🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 8 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/1983 4,85 4,89 4,81 4,85 +0,00% 1,58% 1.671.632
18/05/1983 4,81 4,89 4,81 4,85 +0,79% 1,59% 384.024
17/05/1983 4,73 4,89 4,54 4,81 -0,79% 7,26% 501.228
16/05/1983 4,85 4,89 4,81 4,85 +0,00% 1,58% 348.011
13/05/1983 4,89 4,93 4,85 4,85 +0,00% 1,56% 943.853
12/05/1983 4,85 4,89 4,85 4,85 +0,00% 0,79% 1.219.185
11/05/1983 4,89 4,89 4,85 4,85 -0,78% 0,78% 355.214
10/05/1983 4,89 4,93 4,85 4,89 +0,00% 1,56% 511.049
09/05/1983 4,89 4,93 4,85 4,89 +0,00% 1,56% 396.792
06/05/1983 4,85 4,93 4,81 4,89 +0,79% 2,36% 3.118.677
05/05/1983 4,85 4,89 4,81 4,85 +0,00% 1,58% 753.642
04/05/1983 4,85 4,89 4,81 4,85 +0,00% 1,58% 1.487.641
03/05/1983 4,81 4,85 4,81 4,85 +0,00% 0,79% 1.457.522
02/05/1983 4,85 4,89 4,77 4,85 -0,78% 2,36% 1.776.723
29/04/1983 4,89 4,89 4,85 4,89 +0,79% 0,78% 935.014
28/04/1983 4,89 4,93 4,85 4,85 -0,78% 1,56% 675.724
27/04/1983 4,89 4,93 4,81 4,89 +0,00% 2,34% 1.001.473
26/04/1983 4,89 4,93 4,81 4,89 -3,03% 2,34% 2.679.326
25/04/1983 5,04 5,08 4,96 5,04 +0,00% 2,27% 1.733.508
22/04/1983 5,12 5,12 5,00 5,04 -0,75% 2,24% 1.129.154
21/04/1983 5,04 5,12 5,04 5,08 +0,76% 1,52% 3.940.743
20/04/1983 4,96 5,04 4,96 5,04 +0,76% 1,54% 1.191.357
19/04/1983 4,93 5,00 4,89 5,00 +1,55% 2,32% 2.537.895
18/04/1983 4,89 4,93 4,85 4,93 +0,78% 1,56% 311.344
15/04/1983 4,89 4,93 4,85 4,89 +0,79% 1,56% 625.634
14/04/1983 4,89 4,93 4,81 4,85 -0,78% 2,34% 919.954
13/04/1983 4,85 4,89 4,85 4,89 +0,79% 0,79% 996.562
12/04/1983 4,81 4,85 4,81 4,85 +1,60% 0,79% 877.394
11/04/1983 4,77 4,81 4,77 4,77 +0,00% 0,80% 391.881
08/04/1983 4,77 4,85 4,77 4,77 +0,00% 1,60% 291.701