🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
92,34 USD
Máx. histórico
99,72
387 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-7,40%
Rango 52 semanas
81,69 – 99,58
Variación hoy
-1,07%
Cierre anterior
93,34
Rango de hoy
91,09 – 92,56
Volumen hoy
7.595.507
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 3,26% (puede no estar actualizado)
- Precio objetivo analistas
- 95,90 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 17 horas
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,7600 USD |
| 18/05/2026 | 0,7600 USD |
| 17/02/2026 | 0,7400 USD |
| 17/11/2025 | 0,7400 USD |
| 18/08/2025 | 0,7400 USD |
| 19/05/2025 | 0,7400 USD |
| 18/02/2025 | 0,7200 USD |
| 18/11/2024 | 0,7200 USD |
| 19/08/2024 | 0,7200 USD |
| 17/05/2024 | 0,7200 USD |
| 16/02/2024 | 0,7000 USD |
| 17/11/2023 | 0,7000 USD |
| 18/08/2023 | 0,7000 USD |
| 12/05/2023 | 0,7000 USD |
| 17/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/1989 | 7,10 | 7,10 | 7,03 | 7,06 | -2,12% | 1,07% | 2.475.692 |
| 16/03/1989 | 7,14 | 7,22 | 7,10 | 7,22 | +1,07% | 1,61% | 1.029.956 |
| 15/03/1989 | 7,18 | 7,18 | 7,10 | 7,14 | +0,00% | 1,06% | 609.592 |
| 14/03/1989 | 7,22 | 7,22 | 7,14 | 7,14 | -0,53% | 1,06% | 835.816 |
| 13/03/1989 | 7,14 | 7,22 | 7,10 | 7,18 | +0,54% | 1,61% | 1.047.635 |
| 10/03/1989 | 7,14 | 7,14 | 7,10 | 7,14 | +0,00% | 0,54% | 649.206 |
| 09/03/1989 | 7,14 | 7,18 | 7,14 | 7,14 | -0,53% | 0,54% | 597.152 |
| 08/03/1989 | 7,14 | 7,22 | 7,10 | 7,18 | +0,54% | 1,61% | 1.016.206 |
| 07/03/1989 | 7,25 | 7,29 | 7,14 | 7,14 | -1,58% | 2,10% | 1.112.457 |
| 06/03/1989 | 7,14 | 7,25 | 7,10 | 7,25 | +1,60% | 2,14% | 1.072.516 |
| 03/03/1989 | 7,14 | 7,14 | 7,06 | 7,14 | +0,54% | 1,07% | 1.271.567 |
| 02/03/1989 | 7,06 | 7,14 | 7,06 | 7,10 | +0,54% | 1,08% | 737.273 |
| 01/03/1989 | 7,14 | 7,18 | 7,06 | 7,06 | -0,54% | 1,61% | 852.840 |
| 28/02/1989 | 7,18 | 7,18 | 7,10 | 7,10 | -0,54% | 1,06% | 1.142.249 |
| 27/02/1989 | 7,06 | 7,14 | 7,06 | 7,14 | +1,63% | 1,08% | 1.358.324 |
| 24/02/1989 | 7,14 | 7,18 | 7,03 | 7,03 | -2,13% | 2,14% | 1.016.533 |
| 23/02/1989 | 7,10 | 7,18 | 7,10 | 7,18 | +0,54% | 1,08% | 929.121 |
| 22/02/1989 | 7,18 | 7,22 | 7,10 | 7,14 | -1,58% | 1,60% | 1.024.063 |
| 21/02/1989 | 7,25 | 7,29 | 7,22 | 7,25 | +0,00% | 1,05% | 783.107 |
| 17/02/1989 | 7,22 | 7,29 | 7,22 | 7,25 | -0,52% | 1,06% | 1.349.812 |
| 16/02/1989 | 7,22 | 7,29 | 7,18 | 7,29 | +1,06% | 1,59% | 1.192.667 |
| 15/02/1989 | 7,10 | 7,25 | 7,10 | 7,22 | +1,61% | 2,15% | 1.320.674 |
| 14/02/1989 | 7,22 | 7,29 | 7,10 | 7,10 | -1,59% | 2,65% | 1.251.269 |
| 13/02/1989 | 7,14 | 7,22 | 7,14 | 7,22 | +0,53% | 1,07% | 1.371.092 |
| 10/02/1989 | 7,14 | 7,22 | 7,10 | 7,18 | +0,54% | 1,61% | 950.728 |
| 09/02/1989 | 7,10 | 7,18 | 7,10 | 7,14 | +0,00% | 1,08% | 2.148.961 |
| 08/02/1989 | 7,10 | 7,22 | 6,87 | 7,14 | +0,00% | 4,84% | 1.550.827 |
| 07/02/1989 | 6,99 | 7,14 | 6,99 | 7,14 | +2,19% | 2,19% | 2.082.174 |
| 06/02/1989 | 7,03 | 7,06 | 6,99 | 6,99 | +0,00% | 1,09% | 1.571.452 |
| 03/02/1989 | 6,95 | 7,06 | 6,95 | 6,99 | +0,00% | 1,65% | 1.077.099 |