🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 16 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/1989 8,06 8,09 7,98 8,06 +0,00% 1,42% 2.317.564
12/06/1989 8,09 8,09 8,02 8,06 +0,00% 0,94% 1.652.316
09/06/1989 8,02 8,09 8,02 8,06 +0,48% 0,95% 1.875.266
08/06/1989 8,17 8,17 7,98 8,02 -1,41% 2,34% 2.269.766
07/06/1989 8,21 8,25 8,06 8,13 -0,47% 2,33% 3.013.914
06/06/1989 8,09 8,21 8,06 8,17 +1,90% 1,89% 1.857.915
05/06/1989 7,90 8,09 7,90 8,02 +0,96% 2,42% 2.440.661
02/06/1989 7,87 7,98 7,87 7,94 +1,46% 1,46% 1.541.660
01/06/1989 7,79 7,87 7,75 7,83 +0,00% 1,47% 1.643.477
31/05/1989 7,75 7,83 7,71 7,83 +1,49% 1,48% 1.835.652
30/05/1989 7,87 7,87 7,67 7,71 -1,46% 2,43% 1.425.765
26/05/1989 7,71 7,83 7,71 7,83 +1,49% 1,49% 1.388.771
25/05/1989 7,71 7,79 7,71 7,71 -0,49% 0,99% 1.518.088
24/05/1989 7,75 7,83 7,71 7,75 +0,00% 1,48% 1.916.517
23/05/1989 7,83 7,87 7,71 7,75 -0,98% 1,95% 1.925.356
22/05/1989 7,87 7,90 7,83 7,83 +0,00% 0,97% 2.354.231
19/05/1989 7,75 7,87 7,64 7,83 +1,49% 2,95% 2.859.060
18/05/1989 7,64 7,75 7,60 7,71 +1,00% 2,00% 2.252.087
17/05/1989 7,52 7,71 7,48 7,64 +2,04% 3,05% 1.858.569
16/05/1989 7,41 7,52 7,41 7,48 +1,03% 1,55% 2.363.726
15/05/1989 7,29 7,48 7,29 7,41 +1,04% 2,62% 3.506.302
12/05/1989 7,25 7,33 7,18 7,33 +2,13% 2,10% 2.937.306
11/05/1989 7,10 7,18 7,10 7,18 +1,62% 1,08% 1.551.154
10/05/1989 7,10 7,14 7,06 7,06 -1,07% 1,08% 2.250.778
09/05/1989 7,18 7,18 7,10 7,14 -0,53% 1,06% 1.077.099
08/05/1989 7,14 7,18 7,06 7,18 +0,54% 1,61% 1.428.712
05/05/1989 7,14 7,18 7,10 7,14 +1,08% 1,07% 1.368.473
04/05/1989 7,10 7,14 7,06 7,06 -1,07% 1,08% 725.160
03/05/1989 7,10 7,14 7,10 7,14 +0,54% 0,54% 1.319.365
02/05/1989 7,18 7,22 7,10 7,10 -1,06% 1,60% 1.219.512