🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 94,23 94,49 92,99 93,13 -1,43% 1,59% 2.559.500
22/08/2025 95,06 95,50 94,08 94,48 -0,15% 1,49% 3.304.900
21/08/2025 94,96 95,18 94,36 94,62 -0,33% 0,86% 3.294.400
20/08/2025 94,50 95,64 94,33 94,93 +0,80% 1,39% 5.556.600
19/08/2025 92,88 94,22 92,84 94,18 +1,43% 1,49% 4.691.000
18/08/2025 93,58 93,64 92,77 92,85 -1,30% 0,93% 5.070.500
15/08/2025 94,33 94,76 93,63 94,07 -0,13% 1,20% 5.698.500
14/08/2025 94,70 94,70 93,75 94,19 -0,63% 1,00% 5.252.500
13/08/2025 93,89 94,86 93,40 94,79 +0,88% 1,56% 5.478.100
12/08/2025 94,65 94,68 93,28 93,96 -0,65% 1,48% 7.908.600
11/08/2025 95,02 95,34 94,23 94,57 -0,13% 1,17% 4.313.200
08/08/2025 95,57 95,79 94,47 94,69 -0,69% 1,38% 4.148.300
07/08/2025 94,40 95,57 94,31 95,35 +0,71% 1,33% 4.162.500
06/08/2025 94,72 95,54 94,17 94,68 +0,31% 1,45% 3.656.300
05/08/2025 95,76 96,42 93,96 94,39 -1,68% 2,57% 6.033.400
04/08/2025 95,12 96,20 95,02 96,00 +1,06% 1,24% 5.838.300
01/08/2025 95,24 95,52 94,15 94,99 +0,54% 1,44% 7.496.800
31/07/2025 94,88 95,90 92,91 94,48 -0,44% 3,15% 12.682.300
30/07/2025 95,30 95,62 94,64 94,90 -0,32% 1,03% 6.808.000
29/07/2025 94,55 95,24 94,35 95,20 +0,95% 0,94% 5.217.400
28/07/2025 95,20 95,32 93,96 94,30 -1,10% 1,43% 5.481.400
25/07/2025 94,91 95,54 94,91 95,35 +0,37% 0,66% 3.069.800
24/07/2025 95,17 95,69 94,93 95,00 -0,14% 0,80% 3.904.600
23/07/2025 95,75 95,94 94,57 95,13 -0,75% 1,43% 4.353.400
22/07/2025 95,12 96,44 94,80 95,85 +1,12% 1,72% 3.889.500
21/07/2025 94,26 95,29 94,15 94,79 +0,73% 1,21% 4.206.800
18/07/2025 93,53 94,63 93,37 94,10 +0,83% 1,35% 4.197.800
17/07/2025 93,00 93,81 92,78 93,33 +0,03% 1,11% 4.489.200
16/07/2025 92,38 93,44 92,26 93,30 +0,90% 1,28% 4.498.100
15/07/2025 92,55 93,00 91,87 92,47 -0,23% 1,22% 5.215.600