🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

94,61 USD

Máx. histórico

99,72

383 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,12%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,96%

Cierre anterior

93,71

Rango de hoy

93,08 – 94,85

Volumen hoy

6.051.865

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,80 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,17%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 94,43 95,53 94,40 95,49 +1,00% 1,20% 4.870.200
03/10/2025 93,50 94,85 93,50 94,54 +0,69% 1,44% 6.022.100
02/10/2025 94,18 94,53 93,53 93,89 -0,96% 1,06% 4.436.200
01/10/2025 94,92 95,38 94,61 94,80 +0,03% 0,81% 4.625.900
30/09/2025 93,83 95,03 93,64 94,77 +0,92% 1,48% 7.481.500
29/09/2025 94,50 94,53 93,45 93,91 -0,66% 1,14% 8.002.600
26/09/2025 94,08 94,67 93,83 94,53 +0,90% 0,89% 5.203.400
25/09/2025 94,59 95,06 93,58 93,69 -0,76% 1,56% 6.968.400
24/09/2025 93,61 94,44 93,16 94,41 +0,74% 1,37% 4.826.500
23/09/2025 92,30 93,72 92,11 93,72 +1,51% 1,74% 4.413.500
22/09/2025 91,88 92,58 91,63 92,33 +0,58% 1,03% 5.569.500
19/09/2025 91,04 92,30 90,35 91,80 +0,38% 2,14% 9.381.500
18/09/2025 90,77 91,88 90,71 91,45 -0,20% 1,29% 6.073.900
17/09/2025 91,59 92,06 91,40 91,63 +0,30% 0,72% 5.065.100
16/09/2025 92,10 92,32 91,35 91,36 -1,00% 1,05% 6.625.700
15/09/2025 92,01 92,40 91,56 92,28 +0,01% 0,91% 3.922.300
12/09/2025 91,88 92,44 91,72 92,27 +0,15% 0,78% 4.076.300
11/09/2025 91,55 92,14 91,22 92,13 +0,62% 1,00% 3.701.900
10/09/2025 91,10 91,67 90,72 91,56 +0,38% 1,04% 4.309.800
09/09/2025 90,68 91,50 90,53 91,21 +0,42% 1,07% 2.889.600
08/09/2025 91,43 91,85 90,59 90,83 -1,04% 1,38% 3.712.000
05/09/2025 91,98 92,38 91,55 91,78 -0,10% 0,90% 3.166.400
04/09/2025 92,24 92,44 91,43 91,87 +0,23% 1,09% 3.468.700
03/09/2025 91,64 91,97 91,17 91,66 -0,47% 0,87% 3.481.000
02/09/2025 92,24 92,82 91,63 92,09 -0,23% 1,29% 3.467.500
29/08/2025 92,47 92,81 92,22 92,30 +0,07% 0,64% 3.227.600
28/08/2025 93,04 93,04 92,07 92,24 -1,11% 1,04% 2.797.400
27/08/2025 93,19 93,46 92,81 93,28 +0,20% 0,70% 3.089.900
26/08/2025 93,15 93,50 92,49 93,09 -0,04% 1,08% 3.699.500
25/08/2025 94,23 94,49 92,99 93,13 -1,43% 1,59% 2.559.500