🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,95 USD

Máx. histórico

645,35

462 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,26%

Rango 52 semanas

362,55 – 539,48

Variación hoy

+0,02%

Cierre anterior

462,88

Rango de hoy

451,70 – 465,86

Volumen hoy

1.770.427

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 47,92 48,19 47,37 47,45 -0,75% 1,71% 531.500
04/05/2016 48,20 48,20 47,70 47,81 -1,03% 1,04% 379.800
03/05/2016 48,28 48,60 47,95 48,31 -0,76% 1,35% 513.100
02/05/2016 47,52 48,81 47,52 48,68 +2,44% 2,71% 838.500
29/04/2016 48,08 48,14 47,21 47,52 -1,53% 1,93% 1.783.500
28/04/2016 48,39 48,92 48,06 48,26 -0,72% 1,78% 587.000
27/04/2016 48,50 48,81 48,27 48,61 +0,25% 1,11% 549.400
26/04/2016 48,82 49,13 48,27 48,49 -0,72% 1,76% 878.300
25/04/2016 49,04 49,19 48,66 48,84 -0,43% 1,08% 659.200
22/04/2016 48,89 49,28 48,58 49,05 -0,12% 1,43% 768.700
21/04/2016 48,77 49,31 48,54 49,11 +1,09% 1,58% 793.200
20/04/2016 49,03 49,35 48,51 48,58 -1,34% 1,71% 611.300
19/04/2016 49,00 49,24 48,76 49,24 +0,78% 0,98% 685.300
18/04/2016 48,22 48,99 47,85 48,86 +0,99% 2,36% 411.800
15/04/2016 47,92 48,50 47,92 48,38 +0,58% 1,21% 874.600
14/04/2016 48,22 48,46 48,05 48,10 -0,31% 0,85% 522.400
13/04/2016 48,08 48,37 47,83 48,25 +0,90% 1,12% 689.600
12/04/2016 47,95 48,44 47,35 47,82 -0,10% 2,27% 379.700
11/04/2016 48,39 48,69 47,77 47,87 -0,77% 1,90% 403.700
08/04/2016 48,52 48,83 48,04 48,24 +0,21% 1,63% 331.100
07/04/2016 48,23 48,46 47,86 48,14 -0,89% 1,24% 778.300
06/04/2016 48,41 48,70 47,97 48,57 +0,31% 1,51% 1.265.500
05/04/2016 48,50 48,89 48,03 48,42 -1,04% 1,77% 770.200
04/04/2016 49,28 49,37 48,80 48,93 -0,71% 1,16% 702.400
01/04/2016 48,24 49,30 48,00 49,28 +1,73% 2,69% 1.232.600
31/03/2016 48,20 48,58 47,97 48,44 +0,64% 1,27% 1.174.300
30/03/2016 48,44 48,60 47,92 48,13 -0,29% 1,40% 794.500
29/03/2016 47,62 48,34 47,17 48,27 +1,24% 2,46% 1.145.200
28/03/2016 47,80 47,93 47,31 47,68 -0,40% 1,30% 591.500
24/03/2016 47,26 47,91 47,11 47,87 +0,63% 1,69% 579.300