🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,95 USD

Máx. histórico

645,35

462 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,26%

Rango 52 semanas

362,55 – 539,48

Variación hoy

+0,02%

Cierre anterior

462,88

Rango de hoy

451,70 – 465,86

Volumen hoy

1.770.427

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 75,04 75,41 74,67 75,27 +0,51% 0,99% 554.500
13/07/2017 75,16 75,43 74,71 74,89 -0,36% 0,96% 685.500
12/07/2017 74,00 75,25 73,43 75,16 +2,20% 2,46% 949.900
11/07/2017 73,51 73,89 73,04 73,54 +0,05% 1,16% 732.600
10/07/2017 73,05 73,84 73,04 73,50 +0,48% 1,10% 833.000
07/07/2017 72,67 73,53 72,26 73,15 +0,85% 1,75% 697.800
06/07/2017 72,48 72,66 71,94 72,53 -0,29% 0,99% 1.042.900
05/07/2017 72,43 72,99 72,05 72,74 +0,86% 1,30% 1.081.900
03/07/2017 73,37 73,44 72,08 72,12 -1,11% 1,85% 530.300
30/06/2017 73,02 73,35 72,76 72,93 -0,05% 0,81% 779.800
29/06/2017 74,04 74,25 72,40 72,97 -1,74% 2,50% 900.600
28/06/2017 73,98 74,46 73,65 74,26 +0,83% 1,09% 735.000
27/06/2017 74,39 74,82 73,61 73,65 -1,17% 1,63% 840.900
26/06/2017 74,36 74,94 74,26 74,52 +0,22% 0,91% 905.200
23/06/2017 74,59 74,87 74,31 74,36 -0,31% 0,75% 1.971.200
22/06/2017 74,75 74,92 74,04 74,59 -0,08% 1,18% 779.300
21/06/2017 74,95 74,98 74,14 74,65 +0,05% 1,12% 863.100
20/06/2017 74,45 75,27 74,45 74,61 -0,13% 1,10% 888.300
19/06/2017 73,73 75,18 73,72 74,71 +1,26% 1,98% 1.178.300
16/06/2017 73,77 74,33 73,58 73,78 -0,32% 1,02% 1.360.300
15/06/2017 74,11 74,11 73,13 74,02 -0,43% 1,32% 1.325.300
14/06/2017 74,95 74,96 73,71 74,34 -0,43% 1,67% 1.011.300
13/06/2017 74,12 74,67 73,95 74,66 +1,04% 0,97% 1.173.300
12/06/2017 74,39 74,76 73,05 73,89 -1,39% 2,30% 1.553.500
09/06/2017 75,95 76,57 74,43 74,93 -1,56% 2,82% 1.194.000
08/06/2017 76,12 76,45 75,72 76,12 +0,07% 0,96% 889.900
07/06/2017 76,23 76,33 75,58 76,07 +0,34% 0,98% 921.500
06/06/2017 75,71 76,43 75,41 75,81 +0,07% 1,35% 940.200
05/06/2017 75,61 76,25 75,61 75,76 -0,08% 0,85% 905.400
02/06/2017 75,13 75,99 74,99 75,82 +1,19% 1,33% 1.288.500