🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,88 USD

Máx. histórico

645,35

461 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,27%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,69%

Cierre anterior

466,08

Rango de hoy

445,56 – 464,51

Volumen hoy

1.541.906

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 11 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1993 12,00 12,00 11,50 11,63 -2,36% 4,17% 481.200
08/12/1993 11,88 12,00 11,88 11,91 -0,78% 1,05% 104.800
07/12/1993 12,25 12,31 11,81 12,00 -2,04% 4,08% 1.242.400
06/12/1993 11,88 12,44 11,75 12,25 +3,16% 5,79% 867.200
03/12/1993 11,50 11,94 11,38 11,88 +4,40% 4,89% 588.400
02/12/1993 11,44 11,63 11,25 11,38 -2,15% 3,28% 431.600
01/12/1993 11,31 11,69 11,31 11,63 +2,76% 3,31% 786.800
30/11/1993 11,31 11,50 11,19 11,31 +0,00% 2,76% 517.200
29/11/1993 11,81 11,91 10,97 11,31 -3,98% 7,94% 750.800
26/11/1993 11,88 11,94 11,75 11,78 -0,26% 1,58% 46.400
24/11/1993 11,75 11,94 11,69 11,81 +1,34% 2,13% 424.400
23/11/1993 11,31 11,72 11,25 11,66 +3,61% 4,14% 824.400
22/11/1993 11,19 11,25 10,81 11,25 -1,10% 3,91% 1.126.400
19/11/1993 11,44 11,56 11,19 11,38 -1,09% 3,28% 1.004.000
18/11/1993 11,81 11,94 11,41 11,50 -3,66% 4,50% 2.080.400
17/11/1993 11,94 12,06 11,69 11,94 -0,78% 3,14% 537.200
16/11/1993 12,19 12,31 11,88 12,03 -0,77% 3,59% 1.504.400
15/11/1993 12,19 12,25 12,00 12,13 -0,51% 2,05% 151.200
12/11/1993 12,13 12,25 12,13 12,19 +0,52% 1,03% 19.600
11/11/1993 12,31 12,31 12,03 12,13 -2,02% 2,28% 271.200
10/11/1993 12,44 12,50 12,00 12,38 -1,00% 4,02% 814.800
09/11/1993 12,50 12,69 12,38 12,50 +0,00% 2,50% 332.000
08/11/1993 12,31 12,50 12,13 12,50 +2,30% 3,05% 367.200
05/11/1993 11,63 12,25 11,63 12,22 +3,44% 5,38% 920.000
04/11/1993 11,81 12,00 11,69 11,81 -1,05% 2,65% 803.600
03/11/1993 12,38 12,50 11,88 11,94 -4,50% 5,05% 688.400
02/11/1993 12,88 12,88 12,31 12,50 -2,91% 4,37% 756.800
01/11/1993 12,94 13,19 12,69 12,88 +0,00% 3,86% 857.200
29/10/1993 12,91 13,00 12,69 12,88 -0,48% 2,42% 1.055.600
28/10/1993 12,56 13,19 12,44 12,94 +3,50% 5,97% 1.559.600