🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

450,46 USD

Máx. histórico

645,35

464 días

Split 2:1 del 24/09/2003

Caída desde máximo

-30,20%

Rango 52 semanas

362,55 – 539,48

Variación hoy

+2,31%

Cierre anterior

440,31

Rango de hoy

438,01 – 453,60

Volumen hoy

2.170.065

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
79,59 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 1 hora
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/1999 27,75 27,94 26,75 27,56 +0,00% 4,28% 596.600
22/01/1999 27,34 28,38 27,00 27,56 +0,80% 5,03% 1.013.400
21/01/1999 26,56 28,94 26,50 27,34 +2,46% 9,18% 2.726.400
20/01/1999 30,38 30,63 26,69 26,69 -11,87% 12,96% 1.552.800
19/01/1999 29,88 30,31 29,00 30,28 +2,65% 4,39% 1.388.600
15/01/1999 27,69 29,84 27,63 29,50 +6,55% 8,01% 959.600
14/01/1999 29,69 29,69 27,41 27,69 -5,89% 7,68% 824.600
13/01/1999 28,69 30,03 28,31 29,42 +0,37% 5,99% 1.539.600
12/01/1999 28,13 29,97 27,97 29,31 +2,74% 7,11% 1.278.400
11/01/1999 27,75 28,53 27,69 28,53 +1,67% 3,04% 651.600
08/01/1999 29,00 29,19 27,19 28,06 -2,81% 6,90% 1.398.000
07/01/1999 29,00 29,53 28,50 28,88 -2,53% 3,56% 1.392.400
06/01/1999 27,78 30,50 27,75 29,63 +7,48% 9,90% 3.823.200
05/01/1999 26,94 27,69 26,88 27,56 +1,97% 3,02% 1.437.200
04/01/1999 26,94 27,53 26,69 27,03 -0,35% 3,13% 1.422.600
31/12/1998 25,94 27,25 25,59 27,13 +4,58% 6,39% 1.385.200
30/12/1998 25,94 26,06 25,50 25,94 -0,48% 2,17% 473.400
29/12/1998 26,13 26,31 25,81 26,06 -0,36% 1,91% 362.800
28/12/1998 26,13 26,31 26,00 26,16 +0,72% 1,20% 421.800
24/12/1998 26,00 26,56 25,88 25,97 -1,07% 2,64% 376.200
23/12/1998 25,13 26,28 24,88 26,25 +5,00% 5,60% 819.400
22/12/1998 25,94 26,00 24,63 25,00 -4,31% 5,30% 858.200
21/12/1998 25,56 27,16 25,56 26,13 +2,20% 6,23% 1.122.200
18/12/1998 25,63 25,94 25,31 25,56 +1,11% 2,44% 752.200
17/12/1998 24,50 25,28 24,31 25,28 +3,72% 3,95% 533.000
16/12/1998 25,06 25,38 24,00 24,38 -3,35% 5,49% 1.007.800
15/12/1998 24,31 25,50 24,31 25,22 +3,33% 4,88% 1.646.000
14/12/1998 25,19 25,44 24,13 24,41 -3,82% 5,21% 1.336.600
11/12/1998 25,97 26,41 25,19 25,38 -1,69% 4,69% 1.015.000
10/12/1998 26,38 27,00 25,69 25,81 -1,43% 4,98% 814.800