🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

450,46 USD

Máx. histórico

645,35

464 días

Split 2:1 del 24/09/2003

Caída desde máximo

-30,20%

Rango 52 semanas

362,55 – 539,48

Variación hoy

+2,31%

Cierre anterior

440,31

Rango de hoy

438,01 – 453,60

Volumen hoy

2.170.065

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
79,59 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 1 hora
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2000 13,06 16,00 12,97 15,13 -9,70% 23,21% 18.456.000
08/08/2000 16,78 17,88 16,19 16,75 -1,83% 10,06% 6.038.400
07/08/2000 16,50 17,16 16,38 17,06 +2,44% 4,74% 2.213.400
04/08/2000 16,53 17,31 16,47 16,66 -3,27% 5,10% 2.320.200
03/08/2000 15,20 17,38 15,19 17,22 +6,78% 14,39% 4.450.400
02/08/2000 15,28 16,31 15,25 16,13 +2,38% 6,95% 6.130.200
01/08/2000 14,56 15,91 14,44 15,75 -3,26% 10,09% 17.786.200
31/07/2000 15,41 16,47 15,19 16,28 +5,25% 8,32% 2.143.400
28/07/2000 15,61 15,63 15,38 15,47 -1,20% 1,60% 1.728.600
27/07/2000 15,53 15,84 15,44 15,66 -0,40% 2,62% 1.190.000
26/07/2000 16,09 16,38 15,50 15,72 -1,95% 5,44% 2.461.800
25/07/2000 16,06 16,16 15,88 16,03 +0,39% 1,75% 1.269.200
24/07/2000 16,25 16,75 15,88 15,97 -0,20% 5,38% 1.764.600
21/07/2000 16,41 16,41 15,91 16,00 -2,29% 3,05% 3.269.800
20/07/2000 15,59 16,69 15,56 16,38 +5,43% 7,21% 2.633.800
19/07/2000 15,59 15,94 15,31 15,53 +0,00% 4,01% 7.997.200
18/07/2000 15,63 15,63 15,31 15,53 -1,00% 2,00% 5.848.200
17/07/2000 16,25 16,28 15,50 15,69 -3,09% 4,81% 5.090.000
14/07/2000 16,38 16,50 16,00 16,19 -0,58% 3,05% 3.589.200
13/07/2000 16,69 16,81 16,00 16,28 -2,80% 4,87% 3.481.400
12/07/2000 16,88 16,94 16,56 16,75 +2,88% 2,22% 1.715.400
11/07/2000 17,31 17,56 16,06 16,28 -6,96% 8,66% 2.332.800
10/07/2000 16,75 17,63 16,75 17,50 -1,41% 5,22% 3.010.000
07/07/2000 17,67 18,25 17,25 17,75 +4,41% 5,66% 2.084.200
06/07/2000 17,22 18,00 16,88 17,00 +1,68% 6,53% 2.498.800
05/07/2000 18,92 18,94 16,69 16,72 -8,55% 11,89% 3.771.800
03/07/2000 18,19 19,00 17,75 18,28 +5,79% 6,87% 2.100.600
30/06/2000 17,88 17,88 17,19 17,28 -1,95% 3,85% 2.940.200
29/06/2000 17,59 18,06 17,19 17,63 -1,74% 4,97% 2.725.200
28/06/2000 17,72 18,63 17,59 17,94 +2,87% 5,82% 11.344.400