🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

450,46 USD

Máx. histórico

645,35

464 días

Split 2:1 del 24/09/2003

Caída desde máximo

-30,20%

Rango 52 semanas

362,55 – 539,48

Variación hoy

+2,31%

Cierre anterior

440,31

Rango de hoy

438,01 – 453,60

Volumen hoy

2.170.065

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
79,59 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 5 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 26,19 26,30 26,01 26,14 -0,46% 1,11% 1.281.100
22/01/2007 26,46 26,60 26,09 26,26 -0,49% 1,93% 1.092.000
19/01/2007 26,49 26,58 26,05 26,39 -0,60% 2,00% 866.800
18/01/2007 27,36 27,37 26,44 26,55 -3,28% 3,40% 887.400
17/01/2007 27,14 27,49 27,05 27,45 +1,14% 1,62% 848.000
16/01/2007 26,95 27,37 26,81 27,14 +0,63% 2,08% 1.418.100
12/01/2007 27,00 27,03 26,73 26,97 +0,07% 1,11% 854.800
11/01/2007 26,91 27,03 26,86 26,95 +0,15% 0,63% 1.118.200
10/01/2007 26,43 26,93 26,18 26,91 +1,05% 2,84% 841.400
09/01/2007 26,75 26,90 26,17 26,63 -0,60% 2,73% 1.354.500
08/01/2007 26,39 26,95 26,39 26,79 +0,94% 2,12% 1.086.700
05/01/2007 26,78 26,78 26,16 26,54 -1,34% 2,32% 1.301.400
04/01/2007 26,46 26,96 26,08 26,90 +1,55% 3,33% 1.298.800
03/01/2007 26,70 27,13 26,25 26,49 -0,90% 3,30% 1.480.500
29/12/2006 26,66 27,02 26,58 26,73 +0,56% 1,65% 887.200
28/12/2006 26,76 26,81 26,55 26,58 -0,67% 0,97% 736.400
27/12/2006 26,62 26,97 26,59 26,76 +0,26% 1,43% 893.900
26/12/2006 26,39 26,76 26,38 26,69 +0,79% 1,44% 759.400
22/12/2006 26,80 26,86 26,39 26,48 -0,97% 1,75% 720.200
21/12/2006 26,80 27,03 26,59 26,74 -0,45% 1,64% 974.400
20/12/2006 26,50 27,16 26,41 26,86 +1,24% 2,83% 1.287.300
19/12/2006 26,00 26,56 25,93 26,53 +1,11% 2,42% 1.287.900
18/12/2006 26,66 26,81 26,17 26,24 -1,72% 2,40% 1.113.300
15/12/2006 26,75 26,92 26,64 26,70 -0,11% 1,05% 1.122.500
14/12/2006 26,75 27,14 26,65 26,73 -0,41% 1,83% 1.657.400
13/12/2006 26,51 26,94 26,51 26,84 +1,24% 1,62% 1.723.700
12/12/2006 26,51 26,73 26,20 26,51 -0,53% 2,00% 1.126.500
11/12/2006 26,16 26,75 26,16 26,65 +1,41% 2,26% 1.320.900
08/12/2006 26,09 26,50 25,90 26,28 +0,27% 2,30% 1.430.700
07/12/2006 26,49 26,58 26,02 26,21 +0,15% 2,11% 1.146.000