🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

450,46 USD

Máx. histórico

645,35

464 días

Split 2:1 del 24/09/2003

Caída desde máximo

-30,20%

Rango 52 semanas

362,55 – 539,48

Variación hoy

+2,31%

Cierre anterior

440,31

Rango de hoy

438,01 – 453,60

Volumen hoy

2.170.065

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
79,59 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 4 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 24,65 24,65 24,02 24,15 -2,82% 2,56% 1.137.300
25/06/2008 24,16 25,06 24,09 24,85 +2,98% 4,01% 1.057.500
24/06/2008 24,34 24,44 24,09 24,13 -1,31% 1,44% 1.444.600
23/06/2008 24,62 24,65 24,33 24,45 -0,41% 1,30% 1.728.400
20/06/2008 24,60 24,71 24,44 24,55 -0,85% 1,10% 2.485.700
19/06/2008 24,94 25,04 24,48 24,76 -0,84% 2,25% 2.540.000
18/06/2008 24,85 25,24 24,68 24,97 -0,36% 2,25% 1.977.900
17/06/2008 25,16 25,28 24,82 25,06 -0,24% 1,83% 2.285.900
16/06/2008 24,85 25,25 24,81 25,12 +0,52% 1,77% 1.158.900
13/06/2008 25,05 25,36 24,80 24,99 +0,32% 2,24% 1.553.800
12/06/2008 25,00 25,18 24,71 24,91 +0,36% 1,88% 1.221.800
11/06/2008 24,91 25,21 24,72 24,82 -0,64% 1,97% 1.621.400
10/06/2008 25,01 25,24 24,81 24,98 -0,60% 1,72% 984.400
09/06/2008 25,39 25,42 24,91 25,13 -1,06% 2,01% 896.700
06/06/2008 26,05 26,10 25,40 25,40 -3,27% 2,69% 1.006.100
05/06/2008 26,06 26,27 25,92 26,26 +1,00% 1,34% 969.100
04/06/2008 25,76 26,19 25,76 26,00 +0,39% 1,67% 1.129.200
03/06/2008 26,10 26,18 25,56 25,90 -0,42% 2,38% 1.854.200
02/06/2008 26,23 26,28 25,77 26,01 -1,29% 1,94% 1.443.400
30/05/2008 26,08 26,61 26,03 26,35 +0,96% 2,22% 4.266.900
29/05/2008 25,72 26,20 25,62 26,10 +0,93% 2,26% 1.102.200
28/05/2008 25,63 25,90 25,40 25,86 +1,21% 1,95% 1.402.700
27/05/2008 25,26 25,75 25,16 25,55 +1,15% 2,34% 1.007.800
23/05/2008 25,69 25,90 24,99 25,26 -2,32% 3,54% 1.417.900
22/05/2008 24,86 26,16 24,62 25,86 +4,74% 6,19% 2.300.300
21/05/2008 24,62 25,08 24,55 24,69 -0,08% 2,15% 1.655.300
20/05/2008 25,00 25,04 24,34 24,71 -1,48% 2,80% 1.544.100
19/05/2008 25,00 25,29 24,85 25,08 +0,40% 1,76% 736.900
16/05/2008 25,10 25,10 24,56 24,98 +0,16% 2,15% 712.100
15/05/2008 24,93 25,14 24,62 24,94 -0,08% 2,09% 1.312.600