🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

450,46 USD

Máx. histórico

645,35

464 días

Split 2:1 del 24/09/2003

Caída desde máximo

-30,20%

Rango 52 semanas

362,55 – 539,48

Variación hoy

+2,31%

Cierre anterior

440,31

Rango de hoy

438,01 – 453,60

Volumen hoy

2.170.065

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
79,59 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 2 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 28,23 28,43 28,16 28,32 +0,07% 0,96% 760.900
07/02/2011 28,33 28,49 28,18 28,30 -0,11% 1,09% 724.500
04/02/2011 28,00 28,33 27,91 28,33 +1,18% 1,50% 1.063.600
03/02/2011 28,05 28,15 27,64 28,00 +0,04% 1,82% 1.081.900
02/02/2011 27,60 28,19 27,54 27,99 +0,76% 2,36% 1.439.600
01/02/2011 27,36 27,98 27,32 27,78 +2,40% 2,41% 987.600
31/01/2011 26,84 27,30 26,45 27,13 +1,08% 3,17% 1.424.800
28/01/2011 27,43 27,60 26,78 26,84 -2,33% 2,99% 1.181.000
27/01/2011 26,95 27,56 26,81 27,48 +2,23% 2,78% 1.472.400
26/01/2011 26,75 27,20 26,59 26,88 +0,49% 2,28% 982.100
25/01/2011 26,62 26,77 26,40 26,75 +0,00% 1,39% 924.800
24/01/2011 26,20 26,78 26,20 26,75 +1,98% 2,21% 1.030.200
21/01/2011 26,50 26,56 26,18 26,23 -0,46% 1,43% 535.100
20/01/2011 26,54 26,70 26,22 26,35 -1,38% 1,81% 709.900
19/01/2011 26,95 27,00 26,67 26,72 -1,18% 1,22% 870.700
18/01/2011 26,77 27,11 26,66 27,04 +0,86% 1,68% 1.130.900
14/01/2011 26,44 26,84 26,26 26,81 +1,40% 2,19% 766.600
13/01/2011 26,55 26,60 26,35 26,44 -0,79% 0,94% 948.800
12/01/2011 26,74 26,95 26,49 26,65 +0,38% 1,72% 1.541.700
11/01/2011 26,83 26,95 26,55 26,55 -0,90% 1,49% 1.306.300
10/01/2011 26,64 26,84 26,52 26,79 +0,19% 1,20% 842.200
07/01/2011 26,64 26,86 26,23 26,74 +0,22% 2,36% 1.345.500
06/01/2011 26,75 26,95 26,66 26,68 -0,37% 1,08% 1.019.500
05/01/2011 26,71 26,80 26,59 26,78 -0,22% 0,79% 1.251.700
04/01/2011 27,00 27,05 26,64 26,84 -0,56% 1,52% 645.400
03/01/2011 27,05 27,27 26,98 26,99 +0,30% 1,07% 606.500
31/12/2010 27,07 27,16 26,91 26,91 -0,55% 0,92% 676.300
30/12/2010 27,01 27,31 26,99 27,06 -0,04% 1,18% 475.600
29/12/2010 27,14 27,25 27,03 27,07 -0,11% 0,81% 387.300
28/12/2010 27,19 27,25 26,97 27,10 -0,40% 1,03% 279.200