🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

450,46 USD

Máx. histórico

645,35

464 días

Split 2:1 del 24/09/2003

Caída desde máximo

-30,20%

Rango 52 semanas

362,55 – 539,48

Variación hoy

+2,31%

Cierre anterior

440,31

Rango de hoy

438,01 – 453,60

Volumen hoy

2.170.065

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
79,59 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 1 hora
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 29,12 29,35 28,96 29,20 +0,00% 1,34% 650.600
20/01/2012 28,82 29,20 28,76 29,20 +1,32% 1,53% 1.065.700
19/01/2012 28,56 28,88 28,41 28,82 +1,16% 1,65% 1.212.500
18/01/2012 27,96 28,54 27,95 28,49 +1,68% 2,11% 682.100
17/01/2012 27,95 28,29 27,91 28,02 +0,76% 1,36% 661.400
13/01/2012 27,67 27,90 27,43 27,81 +0,00% 1,70% 665.600
12/01/2012 27,71 27,96 27,53 27,81 +0,43% 1,55% 656.700
11/01/2012 27,48 27,75 27,35 27,69 +0,80% 1,46% 442.000
10/01/2012 27,22 27,48 27,20 27,47 +1,59% 1,03% 678.400
09/01/2012 26,86 27,22 26,68 27,04 +0,63% 2,01% 638.500
06/01/2012 26,87 27,10 26,61 26,87 +0,07% 1,82% 631.000
05/01/2012 26,48 26,94 26,33 26,85 +1,36% 2,30% 770.900
04/01/2012 26,91 26,92 26,44 26,49 -1,85% 1,78% 885.600
03/01/2012 27,53 27,70 26,97 26,99 -0,77% 2,65% 961.600
30/12/2011 27,09 27,30 26,96 27,20 +0,55% 1,26% 558.500
29/12/2011 27,03 27,12 26,92 27,05 +0,33% 0,74% 435.900
28/12/2011 27,39 27,39 26,90 26,96 -1,46% 1,79% 326.000
27/12/2011 27,24 27,49 27,08 27,36 +0,15% 1,51% 417.600
23/12/2011 27,02 27,36 27,00 27,32 +0,40% 1,33% 708.100
22/12/2011 26,83 27,28 26,52 27,21 +1,72% 2,83% 1.004.000
21/12/2011 27,23 27,33 26,47 26,75 -2,34% 3,16% 956.900
20/12/2011 26,84 27,46 26,65 27,39 +3,40% 3,02% 749.400
19/12/2011 26,95 27,21 26,42 26,49 -1,45% 2,93% 867.400
16/12/2011 26,80 27,31 26,66 26,88 +0,56% 2,43% 1.274.700
15/12/2011 26,99 27,09 26,59 26,73 +0,19% 1,85% 698.600
14/12/2011 26,92 26,99 26,59 26,68 -1,08% 1,49% 828.900
13/12/2011 27,56 27,77 26,84 26,97 -1,50% 3,37% 717.600
12/12/2011 27,54 27,71 27,25 27,38 -2,28% 1,67% 1.006.200
09/12/2011 27,56 28,02 27,48 28,02 +1,34% 1,96% 858.100
08/12/2011 27,47 27,86 27,40 27,65 -0,32% 1,67% 1.286.400