🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

440,31 USD

Máx. histórico

645,35

463 días

Split 2:1 del 24/09/2003

Caída desde máximo

-31,77%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-4,89%

Cierre anterior

462,95

Rango de hoy

436,50 – 455,00

Volumen hoy

2.764.267

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,47%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
77,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 21 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2012 33,00 33,18 32,75 32,87 +0,03% 1,30% 612.800
04/10/2012 32,85 32,87 32,49 32,86 +0,43% 1,16% 390.800
03/10/2012 32,69 32,89 32,56 32,72 +0,49% 1,01% 358.000
02/10/2012 32,47 32,67 32,38 32,56 +0,59% 0,89% 551.600
01/10/2012 33,09 33,09 32,15 32,37 -1,88% 2,84% 1.008.000
28/09/2012 33,11 33,15 32,93 32,99 -0,45% 0,66% 656.400
27/09/2012 32,88 33,24 32,68 33,14 +1,13% 1,70% 408.000
26/09/2012 32,86 32,92 32,64 32,77 -0,36% 0,85% 588.000
25/09/2012 33,58 33,70 32,69 32,89 -1,82% 3,01% 870.900
24/09/2012 33,42 33,63 33,31 33,50 -0,68% 0,96% 623.000
21/09/2012 33,90 34,05 33,68 33,73 -0,50% 1,09% 1.260.300
20/09/2012 33,74 33,92 33,67 33,90 -0,15% 0,74% 387.900
19/09/2012 33,90 34,04 33,66 33,95 +0,18% 1,12% 584.500
18/09/2012 33,78 34,00 33,62 33,89 +0,06% 1,12% 1.181.700
17/09/2012 33,49 33,95 33,40 33,87 +0,77% 1,64% 624.600
14/09/2012 34,04 34,10 33,58 33,61 -1,00% 1,53% 860.700
13/09/2012 34,06 34,15 33,72 33,95 -0,32% 1,26% 714.700
12/09/2012 33,68 34,09 33,67 34,06 +1,19% 1,25% 936.700
11/09/2012 33,70 33,76 33,51 33,66 +0,00% 0,74% 668.400
10/09/2012 33,47 33,85 33,47 33,66 -0,21% 1,14% 455.500
07/09/2012 33,95 33,95 33,62 33,73 -1,09% 0,97% 1.020.900
06/09/2012 33,88 34,20 33,86 34,10 +1,22% 1,00% 1.198.500
05/09/2012 33,55 33,79 33,52 33,69 +0,00% 0,80% 917.700
04/09/2012 32,36 33,76 32,28 33,69 +2,00% 4,57% 1.464.400
31/08/2012 33,00 33,15 32,65 33,03 +0,49% 1,52% 688.100
30/08/2012 32,98 33,08 32,85 32,87 -1,11% 0,70% 530.000
29/08/2012 33,18 33,43 33,16 33,24 -0,60% 0,81% 673.600
28/08/2012 33,23 33,65 33,21 33,44 +0,36% 1,32% 1.027.700
27/08/2012 33,16 33,50 33,14 33,32 +0,12% 1,09% 1.088.400
24/08/2012 32,99 33,50 32,84 33,28 +0,06% 2,00% 1.754.000