🇺🇸 SNEX — StoneX Group Inc.

Servicios financieros Compra
← Volver

Precio actual

56,83 USD

Máx. histórico

92,67

139 días

Split 3:2 del 20/07/2026

Caída desde máximo

-38,68%

Rango 52 semanas

36,45 – 94,66

Variación hoy

+0,94%

Cierre anterior

56,30

Rango de hoy

56,05 – 57,49

Volumen hoy

851.600

Peor caída histórica

-97,68%

24/01/2000 → 13/02/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

82,35%

Información
Nombre completo
StoneX Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
5.251
PER ⓘ
18,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
06/03/1995
Precio actualizado
hace 14 horas
Sobre la empresa

StoneX Group Inc. operates as a global financial services network that connects companies, organizations, traders, and investors to a market ecosystem in the United States, Europe, South America, the Middle East, Asia, and internationally. The company operates through four segments: Commercial, Institutional, Self-Directed/Retail, and Payments. The Commercial segment provides risk management and hedging, voice brokerage, market intelligence, physical trading, and commodity financing, marketing, procurement, logistics, and price management services; and engages in the risk management and hedging services, execution and clearing of exchange-traded and OTC products. This segment also acts as an institutional dealer in fixed income securities to serve asset managers, commercial bank trust and investment departments, broker-dealers, and insurance companies; and engages in asset management business. The Self-Directed/Retail segment provides trading services and solutions in the global financial markets, including spot foreign exchange, precious metals trading, contracts for differences, and spread bets; and wealth management services, as well as offering physical gold and other precious metals in various forms and denominations through Stonexbullion.com. The company was formerly known as INTL FCStone Inc. and changed its name to StoneX Group Inc. in July 2020. StoneX Group Inc. was founded in 1924 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2026 3:2
23/03/2026 3:2
24/03/2025 3:2
27/11/2023 3:2
08/03/2000 11:10
03/03/1999 11:10
23/12/1997 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2015 6,98 7,00 6,87 6,93 -0,79% 1,87% 462.713
21/05/2015 7,17 7,17 6,96 6,98 -2,27% 2,98% 994.275
20/05/2015 7,40 7,41 7,07 7,14 -2,64% 4,54% 950.738
19/05/2015 7,16 7,37 7,12 7,34 +3,05% 3,50% 1.096.538
18/05/2015 7,01 7,15 6,97 7,12 +2,30% 2,48% 1.226.138
15/05/2015 6,99 7,06 6,91 6,96 -0,11% 2,12% 995.288
14/05/2015 6,97 7,07 6,88 6,97 +0,71% 2,69% 797.850
13/05/2015 6,96 7,07 6,90 6,92 -0,60% 2,33% 718.369
12/05/2015 7,18 7,24 6,95 6,96 -3,21% 3,96% 988.200
11/05/2015 6,72 7,33 6,66 7,19 +6,77% 9,97% 2.681.606
08/05/2015 6,61 6,76 6,55 6,74 +3,12% 3,17% 1.187.663
07/05/2015 6,23 6,57 6,15 6,53 +3,76% 6,78% 959.344
06/05/2015 6,23 6,30 6,22 6,30 +1,56% 1,40% 404.494
05/05/2015 6,13 6,22 6,13 6,20 +1,13% 1,42% 460.181
04/05/2015 6,30 6,36 6,04 6,13 -2,33% 5,15% 1.103.119
01/05/2015 6,38 6,43 6,19 6,28 -1,03% 3,81% 694.575
30/04/2015 6,56 6,62 6,30 6,34 -3,49% 4,85% 766.463
29/04/2015 6,57 6,62 6,42 6,57 -0,15% 3,01% 734.063
28/04/2015 6,35 6,60 6,35 6,58 +3,61% 3,98% 803.925
27/04/2015 6,39 6,39 6,30 6,35 -0,03% 1,39% 702.675
24/04/2015 6,30 6,37 6,27 6,35 +0,63% 1,66% 401.963
23/04/2015 6,42 6,43 6,28 6,31 -1,84% 2,28% 617.119
22/04/2015 6,26 6,51 6,25 6,43 +2,94% 4,23% 1.128.431
21/04/2015 6,22 6,26 6,19 6,25 +0,54% 1,18% 773.044
20/04/2015 6,17 6,24 6,17 6,21 +0,90% 1,02% 410.063
17/04/2015 6,09 6,21 6,07 6,16 +0,48% 2,34% 910.238
16/04/2015 6,11 6,16 5,99 6,13 +0,26% 2,88% 861.131
15/04/2015 6,14 6,18 6,06 6,11 +0,03% 1,99% 751.275
14/04/2015 6,14 6,16 5,95 6,11 -0,13% 3,41% 522.450
13/04/2015 6,13 6,17 6,10 6,12 -0,10% 1,19% 655.088