🇺🇸 SNEX — StoneX Group Inc.

Servicios financieros Compra
← Volver

Precio actual

56,83 USD

Máx. histórico

92,67

139 días

Split 3:2 del 20/07/2026

Caída desde máximo

-38,68%

Rango 52 semanas

36,45 – 94,66

Variación hoy

+0,94%

Cierre anterior

56,30

Rango de hoy

56,05 – 57,49

Volumen hoy

851.600

Peor caída histórica

-97,68%

24/01/2000 → 13/02/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

82,35%

Información
Nombre completo
StoneX Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
5.251
PER ⓘ
18,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
06/03/1995
Precio actualizado
hace 14 horas
Sobre la empresa

StoneX Group Inc. operates as a global financial services network that connects companies, organizations, traders, and investors to a market ecosystem in the United States, Europe, South America, the Middle East, Asia, and internationally. The company operates through four segments: Commercial, Institutional, Self-Directed/Retail, and Payments. The Commercial segment provides risk management and hedging, voice brokerage, market intelligence, physical trading, and commodity financing, marketing, procurement, logistics, and price management services; and engages in the risk management and hedging services, execution and clearing of exchange-traded and OTC products. This segment also acts as an institutional dealer in fixed income securities to serve asset managers, commercial bank trust and investment departments, broker-dealers, and insurance companies; and engages in asset management business. The Self-Directed/Retail segment provides trading services and solutions in the global financial markets, including spot foreign exchange, precious metals trading, contracts for differences, and spread bets; and wealth management services, as well as offering physical gold and other precious metals in various forms and denominations through Stonexbullion.com. The company was formerly known as INTL FCStone Inc. and changed its name to StoneX Group Inc. in July 2020. StoneX Group Inc. was founded in 1924 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2026 3:2
23/03/2026 3:2
24/03/2025 3:2
27/11/2023 3:2
08/03/2000 11:10
03/03/1999 11:10
23/12/1997 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 6,95 6,95 6,54 6,75 -3,01% 5,94% 548.269
06/07/2015 6,73 6,96 6,73 6,96 +2,53% 3,40% 769.500
02/07/2015 6,83 6,85 6,71 6,79 -0,92% 2,03% 338.681
01/07/2015 6,60 6,90 6,55 6,85 +4,30% 5,36% 693.563
30/06/2015 6,54 6,63 6,47 6,57 +1,06% 2,45% 946.688
29/06/2015 6,72 6,78 6,49 6,50 -4,44% 4,29% 916.819
26/06/2015 6,89 6,98 6,73 6,80 -1,60% 3,52% 1.604.306
25/06/2015 6,99 7,06 6,85 6,91 -1,22% 2,88% 660.656
24/06/2015 7,15 7,15 6,98 6,99 -2,45% 2,38% 553.331
23/06/2015 7,33 7,33 7,15 7,17 -1,84% 2,40% 550.294
22/06/2015 7,43 7,45 7,26 7,30 +0,03% 2,66% 625.219
19/06/2015 7,28 7,36 6,98 7,30 +0,57% 5,29% 2.673.000
18/06/2015 7,24 7,32 7,24 7,26 +0,38% 1,17% 527.513
17/06/2015 7,28 7,36 7,21 7,23 +0,00% 1,95% 438.919
16/06/2015 7,25 7,29 7,09 7,23 -0,08% 2,70% 657.619
15/06/2015 7,23 7,25 7,10 7,24 +0,08% 2,10% 578.644
12/06/2015 7,20 7,26 7,10 7,23 -0,11% 2,28% 329.063
11/06/2015 7,30 7,30 7,20 7,24 -0,11% 1,49% 528.525
10/06/2015 7,14 7,27 7,14 7,25 +2,00% 1,77% 831.769
09/06/2015 7,26 7,26 7,04 7,11 -2,10% 2,97% 586.238
08/06/2015 7,21 7,27 7,15 7,26 +0,85% 1,62% 1.010.981
05/06/2015 7,14 7,21 7,11 7,20 +1,05% 1,44% 337.163
04/06/2015 7,15 7,21 7,04 7,12 -0,74% 2,38% 496.631
03/06/2015 6,96 7,23 6,95 7,18 +3,04% 4,06% 648.506
02/06/2015 6,70 6,98 6,68 6,96 +3,58% 4,36% 752.794
01/06/2015 6,92 6,96 6,69 6,72 -2,94% 3,85% 1.204.875
29/05/2015 6,93 6,97 6,88 6,93 -0,20% 1,40% 920.363
28/05/2015 6,97 7,01 6,90 6,94 -0,23% 1,53% 351.844
27/05/2015 6,96 6,96 6,84 6,96 +0,40% 1,73% 725.963
26/05/2015 6,92 7,05 6,77 6,93 +0,03% 3,97% 1.128.938