🇺🇸 SNEX — StoneX Group Inc.

Servicios financieros Compra
← Volver

Precio actual

56,30 USD

Máx. histórico

92,67

138 días

Split 3:2 del 20/07/2026

Caída desde máximo

-39,25%

Rango 52 semanas

36,45 – 94,66

Variación hoy

+4,43%

Cierre anterior

53,91

Rango de hoy

53,89 – 56,40

Volumen hoy

1.015.004

Peor caída histórica

-97,68%

24/01/2000 → 13/02/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

82,36%

Información
Nombre completo
StoneX Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
5.251
PER ⓘ
18,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
06/03/1995
Precio actualizado
hace 4 horas
Sobre la empresa

StoneX Group Inc. operates as a global financial services network that connects companies, organizations, traders, and investors to a market ecosystem in the United States, Europe, South America, the Middle East, Asia, and internationally. The company operates through four segments: Commercial, Institutional, Self-Directed/Retail, and Payments. The Commercial segment provides risk management and hedging, voice brokerage, market intelligence, physical trading, and commodity financing, marketing, procurement, logistics, and price management services; and engages in the risk management and hedging services, execution and clearing of exchange-traded and OTC products. This segment also acts as an institutional dealer in fixed income securities to serve asset managers, commercial bank trust and investment departments, broker-dealers, and insurance companies; and engages in asset management business. The Self-Directed/Retail segment provides trading services and solutions in the global financial markets, including spot foreign exchange, precious metals trading, contracts for differences, and spread bets; and wealth management services, as well as offering physical gold and other precious metals in various forms and denominations through Stonexbullion.com. The company was formerly known as INTL FCStone Inc. and changed its name to StoneX Group Inc. in July 2020. StoneX Group Inc. was founded in 1924 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2026 3:2
23/03/2026 3:2
24/03/2025 3:2
27/11/2023 3:2
08/03/2000 11:10
03/03/1999 11:10
23/12/1997 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 77,41 78,63 76,35 77,35 -0,67% 2,95% 764.400
12/05/2026 81,61 81,61 76,97 77,87 -4,13% 5,69% 1.016.850
11/05/2026 82,23 83,59 80,84 81,23 -0,07% 3,34% 1.041.000
08/05/2026 81,01 83,61 80,31 81,28 +0,84% 4,07% 1.111.500
07/05/2026 78,13 82,80 74,99 80,60 +13,64% 9,99% 2.622.900
06/05/2026 72,65 73,00 69,60 70,93 -1,55% 4,68% 985.650
05/05/2026 70,83 72,51 70,61 72,04 +2,06% 2,69% 987.450
04/05/2026 69,64 71,21 69,40 70,59 +0,66% 2,59% 704.250
01/05/2026 70,69 71,17 69,54 70,13 -0,79% 2,31% 719.550
30/04/2026 68,97 70,79 68,96 70,69 +2,30% 2,65% 818.250
29/04/2026 70,08 70,37 68,07 69,10 -1,25% 3,29% 772.050
28/04/2026 70,93 71,29 68,26 69,97 -1,11% 4,27% 973.200
27/04/2026 71,04 71,95 69,71 70,76 +0,00% 3,14% 758.400
24/04/2026 69,95 71,67 69,61 70,76 +1,18% 2,94% 705.900
23/04/2026 69,35 71,13 69,33 69,93 +0,89% 2,60% 581.550
22/04/2026 70,29 70,69 68,85 69,31 -0,11% 2,62% 555.300
21/04/2026 70,49 70,87 68,59 69,39 -1,17% 3,24% 954.900
20/04/2026 71,05 71,67 69,67 70,21 -0,68% 2,81% 766.950
17/04/2026 71,34 71,95 69,82 70,69 +1,64% 2,98% 1.151.250
16/04/2026 68,71 70,41 68,43 69,55 +1,97% 2,88% 1.062.600
15/04/2026 67,93 68,47 66,07 68,20 +0,07% 3,53% 1.141.500
14/04/2026 66,40 68,70 66,25 68,15 +2,88% 3,68% 1.581.300
13/04/2026 62,05 66,70 61,72 66,25 +6,96% 8,03% 1.749.450
10/04/2026 62,53 62,53 60,75 61,93 -0,41% 2,85% 1.243.500
09/04/2026 61,08 63,08 60,67 62,19 +1,81% 3,95% 980.550
08/04/2026 59,57 61,39 59,57 61,08 +5,44% 3,07% 1.663.500
07/04/2026 56,84 58,20 55,99 57,93 +1,50% 3,88% 1.175.400
06/04/2026 56,31 57,25 55,09 57,07 +1,48% 3,85% 981.600
02/04/2026 52,42 56,24 51,85 56,24 +4,46% 8,38% 1.117.650
01/04/2026 54,48 55,17 53,51 53,84 +0,14% 3,03% 1.462.800