🇺🇸 SNEX — StoneX Group Inc.

Servicios financieros Compra
← Volver

Precio actual

53,91 USD

Máx. histórico

92,67

137 días

Split 3:2 del 20/07/2026

Caída desde máximo

-41,83%

Rango 52 semanas

36,45 – 94,66

Variación hoy

+2,04%

Cierre anterior

52,83

Rango de hoy

53,26 – 54,89

Volumen hoy

1.201.529

Peor caída histórica

-97,68%

24/01/2000 → 13/02/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

82,36%

Información
Nombre completo
StoneX Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
5.251
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
06/03/1995
Precio actualizado
hace 23 horas
Sobre la empresa

StoneX Group Inc. operates as a global financial services network that connects companies, organizations, traders, and investors to a market ecosystem in the United States, Europe, South America, the Middle East, Asia, and internationally. The company operates through four segments: Commercial, Institutional, Self-Directed/Retail, and Payments. The Commercial segment provides risk management and hedging, voice brokerage, market intelligence, physical trading, and commodity financing, marketing, procurement, logistics, and price management services; and engages in the risk management and hedging services, execution and clearing of exchange-traded and OTC products. This segment also acts as an institutional dealer in fixed income securities to serve asset managers, commercial bank trust and investment departments, broker-dealers, and insurance companies; and engages in asset management business. The Self-Directed/Retail segment provides trading services and solutions in the global financial markets, including spot foreign exchange, precious metals trading, contracts for differences, and spread bets; and wealth management services, as well as offering physical gold and other precious metals in various forms and denominations through Stonexbullion.com. The company was formerly known as INTL FCStone Inc. and changed its name to StoneX Group Inc. in July 2020. StoneX Group Inc. was founded in 1924 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2026 3:2
23/03/2026 3:2
24/03/2025 3:2
27/11/2023 3:2
08/03/2000 11:10
03/03/1999 11:10
23/12/1997 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 39,66 39,83 37,61 38,02 -4,53% 5,59% 1.391.400
14/11/2025 38,99 40,33 38,19 39,83 +0,79% 5,49% 1.039.950
13/11/2025 39,82 40,20 38,97 39,52 -1,24% 3,07% 572.625
12/11/2025 40,21 40,67 39,82 40,01 +0,12% 2,11% 845.775
11/11/2025 40,16 40,46 39,78 39,96 -0,89% 1,68% 452.025
10/11/2025 39,90 40,84 39,81 40,32 +1,86% 2,57% 647.100
07/11/2025 38,13 39,71 37,73 39,59 +3,49% 5,19% 737.775
06/11/2025 37,79 38,73 37,34 38,25 +1,22% 3,68% 867.375
05/11/2025 38,00 38,52 37,38 37,79 -0,11% 3,02% 976.050
04/11/2025 38,48 38,78 37,33 37,83 -1,81% 3,75% 1.484.100
03/11/2025 40,53 40,71 38,00 38,53 -5,69% 6,69% 2.197.125
31/10/2025 41,48 41,80 40,61 40,85 -1,62% 2,88% 706.950
30/10/2025 41,03 41,90 40,91 41,52 +0,24% 2,42% 1.086.750
29/10/2025 42,90 42,90 41,10 41,43 -3,03% 4,20% 1.068.525
28/10/2025 43,74 43,74 42,38 42,72 -2,16% 3,11% 714.375
27/10/2025 44,88 44,99 43,52 43,66 -1,75% 3,28% 682.425
24/10/2025 45,14 45,22 44,37 44,44 +0,22% 1,88% 600.750
23/10/2025 44,84 44,84 43,29 44,34 -0,51% 3,44% 540.225
22/10/2025 44,56 44,92 44,00 44,57 -0,43% 2,06% 698.175
21/10/2025 44,80 45,04 44,41 44,76 -0,10% 1,39% 417.150
20/10/2025 45,39 45,52 44,67 44,80 +0,54% 1,86% 623.250
17/10/2025 44,51 44,72 43,78 44,56 +0,09% 2,13% 847.575
16/10/2025 46,18 46,29 44,47 44,52 -3,25% 3,95% 801.450
15/10/2025 44,14 46,07 44,12 46,02 +5,30% 4,41% 746.325
14/10/2025 42,76 43,90 42,38 43,70 +0,99% 3,54% 742.050
13/10/2025 43,17 43,56 42,60 43,28 +1,61% 2,21% 671.850
10/10/2025 44,13 44,55 42,54 42,59 -3,48% 4,56% 511.875
09/10/2025 44,80 44,80 43,67 44,13 -1,23% 2,52% 642.150
08/10/2025 43,92 44,96 43,41 44,68 +2,61% 3,53% 635.175
07/10/2025 43,97 44,32 43,52 43,54 -1,04% 1,84% 513.675