🇺🇸 SNEX — StoneX Group Inc.

Servicios financieros Compra
← Volver

Precio actual

56,30 USD

Máx. histórico

92,67

138 días

Split 3:2 del 20/07/2026

Caída desde máximo

-39,25%

Rango 52 semanas

36,45 – 94,66

Variación hoy

+4,43%

Cierre anterior

53,91

Rango de hoy

53,89 – 56,40

Volumen hoy

1.015.004

Peor caída histórica

-97,68%

24/01/2000 → 13/02/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

82,36%

Información
Nombre completo
StoneX Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
5.251
PER ⓘ
18,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
06/03/1995
Precio actualizado
hace 11 horas
Sobre la empresa

StoneX Group Inc. operates as a global financial services network that connects companies, organizations, traders, and investors to a market ecosystem in the United States, Europe, South America, the Middle East, Asia, and internationally. The company operates through four segments: Commercial, Institutional, Self-Directed/Retail, and Payments. The Commercial segment provides risk management and hedging, voice brokerage, market intelligence, physical trading, and commodity financing, marketing, procurement, logistics, and price management services; and engages in the risk management and hedging services, execution and clearing of exchange-traded and OTC products. This segment also acts as an institutional dealer in fixed income securities to serve asset managers, commercial bank trust and investment departments, broker-dealers, and insurance companies; and engages in asset management business. The Self-Directed/Retail segment provides trading services and solutions in the global financial markets, including spot foreign exchange, precious metals trading, contracts for differences, and spread bets; and wealth management services, as well as offering physical gold and other precious metals in various forms and denominations through Stonexbullion.com. The company was formerly known as INTL FCStone Inc. and changed its name to StoneX Group Inc. in July 2020. StoneX Group Inc. was founded in 1924 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2026 3:2
23/03/2026 3:2
24/03/2025 3:2
27/11/2023 3:2
08/03/2000 11:10
03/03/1999 11:10
23/12/1997 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 21,65 21,81 21,47 21,51 -1,39% 1,59% 435.375
29/04/2024 21,20 21,86 21,20 21,81 +2,89% 3,12% 385.763
26/04/2024 20,98 21,23 20,79 21,20 +0,83% 2,09% 376.313
25/04/2024 20,53 21,06 20,47 21,03 +1,41% 2,89% 541.013
24/04/2024 20,69 20,78 20,36 20,73 +0,59% 2,01% 554.513
23/04/2024 20,14 20,68 20,11 20,61 +2,84% 2,85% 565.988
22/04/2024 19,85 20,35 19,74 20,04 +1,21% 3,10% 693.563
19/04/2024 19,14 19,91 19,14 19,80 +3,10% 4,04% 603.788
18/04/2024 19,00 19,49 18,99 19,21 +1,14% 2,60% 408.713
17/04/2024 19,24 19,36 18,97 18,99 -0,54% 2,02% 309.488
16/04/2024 19,26 19,27 18,99 19,09 -1,20% 1,45% 318.938
15/04/2024 19,91 20,15 19,29 19,32 -2,35% 4,30% 354.038
12/04/2024 19,80 19,91 19,72 19,79 -1,08% 0,94% 378.338
11/04/2024 19,43 20,06 19,35 20,01 +2,85% 3,66% 463.050
10/04/2024 19,61 19,73 19,16 19,45 -2,25% 2,89% 544.050
09/04/2024 19,88 19,92 19,64 19,90 +0,40% 1,42% 495.450
08/04/2024 19,85 19,99 19,80 19,82 +0,16% 0,97% 405.338
05/04/2024 19,87 20,38 19,73 19,79 -0,95% 3,27% 370.575
04/04/2024 20,52 20,52 19,91 19,98 -1,76% 2,96% 422.550
03/04/2024 20,07 20,40 20,07 20,33 +0,50% 1,67% 413.775
02/04/2024 20,36 20,37 20,00 20,23 -1,39% 1,80% 455.625
01/04/2024 20,82 20,82 20,23 20,52 -1,44% 2,83% 399.938
28/03/2024 20,66 20,94 20,29 20,82 +1,33% 3,14% 686.813
27/03/2024 20,05 20,58 19,96 20,55 +3,22% 3,10% 293.288
26/03/2024 20,16 20,16 19,70 19,91 -0,74% 2,29% 267.975
25/03/2024 20,15 20,20 19,93 20,05 -0,37% 1,32% 235.238
22/03/2024 20,74 20,85 20,07 20,13 -3,36% 3,74% 301.050
21/03/2024 20,31 20,88 20,31 20,83 +2,55% 2,82% 361.125
20/03/2024 20,04 20,41 19,93 20,31 +1,44% 2,37% 283.163
19/03/2024 19,47 20,10 19,47 20,02 +2,33% 3,23% 264.938