🇺🇸 SNEX — StoneX Group Inc.

Servicios financieros Compra
← Volver

Precio actual

56,30 USD

Máx. histórico

92,67

138 días

Split 3:2 del 20/07/2026

Caída desde máximo

-39,25%

Rango 52 semanas

36,45 – 94,66

Variación hoy

+4,43%

Cierre anterior

53,91

Rango de hoy

53,89 – 56,40

Volumen hoy

1.015.004

Peor caída histórica

-97,68%

24/01/2000 → 13/02/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

82,36%

Información
Nombre completo
StoneX Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
5.251
PER ⓘ
18,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
06/03/1995
Precio actualizado
hace 6 horas
Sobre la empresa

StoneX Group Inc. operates as a global financial services network that connects companies, organizations, traders, and investors to a market ecosystem in the United States, Europe, South America, the Middle East, Asia, and internationally. The company operates through four segments: Commercial, Institutional, Self-Directed/Retail, and Payments. The Commercial segment provides risk management and hedging, voice brokerage, market intelligence, physical trading, and commodity financing, marketing, procurement, logistics, and price management services; and engages in the risk management and hedging services, execution and clearing of exchange-traded and OTC products. This segment also acts as an institutional dealer in fixed income securities to serve asset managers, commercial bank trust and investment departments, broker-dealers, and insurance companies; and engages in asset management business. The Self-Directed/Retail segment provides trading services and solutions in the global financial markets, including spot foreign exchange, precious metals trading, contracts for differences, and spread bets; and wealth management services, as well as offering physical gold and other precious metals in various forms and denominations through Stonexbullion.com. The company was formerly known as INTL FCStone Inc. and changed its name to StoneX Group Inc. in July 2020. StoneX Group Inc. was founded in 1924 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2026 3:2
23/03/2026 3:2
24/03/2025 3:2
27/11/2023 3:2
08/03/2000 11:10
03/03/1999 11:10
23/12/1997 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 21,37 21,58 21,02 21,32 +1,61% 2,63% 389.138
11/06/2024 21,13 21,19 20,78 20,98 -1,63% 1,98% 474.525
10/06/2024 21,58 21,58 20,89 21,32 -2,12% 3,20% 434.363
07/06/2024 21,88 22,30 21,72 21,79 -0,85% 2,63% 414.450
06/06/2024 21,73 22,03 21,55 21,97 +0,88% 2,20% 466.425
05/06/2024 21,65 21,82 21,37 21,78 +0,84% 2,09% 308.138
04/06/2024 21,85 22,00 21,59 21,60 -2,07% 1,87% 518.063
03/06/2024 22,32 22,32 21,87 22,06 -0,84% 2,02% 431.325
31/05/2024 22,27 22,32 22,06 22,24 +0,03% 1,18% 391.163
30/05/2024 22,38 22,50 22,04 22,24 -0,57% 2,08% 319.275
29/05/2024 22,19 22,44 22,06 22,36 +0,05% 1,74% 392.850
28/05/2024 22,19 22,47 22,02 22,35 +0,67% 2,02% 439.425
24/05/2024 22,19 22,27 21,95 22,20 +0,73% 1,44% 284.513
23/05/2024 22,08 22,20 21,72 22,04 -0,27% 2,15% 433.013
22/05/2024 21,87 22,28 21,61 22,10 +0,47% 3,09% 438.075
21/05/2024 21,83 22,24 21,82 22,00 +0,83% 1,91% 352.688
20/05/2024 22,22 22,28 21,76 21,82 -2,22% 2,31% 317.925
17/05/2024 22,71 22,71 22,28 22,31 -1,28% 1,92% 277.763
16/05/2024 22,29 22,67 22,23 22,60 +1,46% 1,95% 374.625
15/05/2024 22,33 22,43 22,03 22,28 +0,20% 1,76% 348.975
14/05/2024 22,60 22,60 22,14 22,23 -0,60% 2,03% 370.913
13/05/2024 22,92 23,07 22,31 22,37 -1,92% 3,34% 435.038
10/05/2024 23,44 23,48 22,73 22,81 -2,79% 3,20% 534.263
09/05/2024 23,11 23,70 22,48 23,46 +1,66% 5,31% 898.088
08/05/2024 22,57 23,11 22,57 23,08 +1,30% 2,39% 537.638
07/05/2024 22,68 23,20 22,57 22,78 +0,23% 2,80% 668.250
06/05/2024 22,01 22,73 22,01 22,73 +3,76% 3,27% 407.363
03/05/2024 22,12 22,14 21,74 21,91 -0,01% 1,81% 270.675
02/05/2024 21,86 21,97 21,62 21,91 +1,18% 1,57% 421.538
01/05/2024 21,43 21,97 21,24 21,65 +0,66% 3,40% 536.625