🇺🇸 SNEX — StoneX Group Inc.

Servicios financieros Compra
← Volver

Precio actual

56,30 USD

Máx. histórico

92,67

138 días

Split 3:2 del 20/07/2026

Caída desde máximo

-39,25%

Rango 52 semanas

36,45 – 94,66

Variación hoy

+4,43%

Cierre anterior

53,91

Rango de hoy

53,89 – 56,40

Volumen hoy

1.015.004

Peor caída histórica

-97,68%

24/01/2000 → 13/02/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

82,36%

Información
Nombre completo
StoneX Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
5.251
PER ⓘ
18,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
06/03/1995
Precio actualizado
hace 2 horas
Sobre la empresa

StoneX Group Inc. operates as a global financial services network that connects companies, organizations, traders, and investors to a market ecosystem in the United States, Europe, South America, the Middle East, Asia, and internationally. The company operates through four segments: Commercial, Institutional, Self-Directed/Retail, and Payments. The Commercial segment provides risk management and hedging, voice brokerage, market intelligence, physical trading, and commodity financing, marketing, procurement, logistics, and price management services; and engages in the risk management and hedging services, execution and clearing of exchange-traded and OTC products. This segment also acts as an institutional dealer in fixed income securities to serve asset managers, commercial bank trust and investment departments, broker-dealers, and insurance companies; and engages in asset management business. The Self-Directed/Retail segment provides trading services and solutions in the global financial markets, including spot foreign exchange, precious metals trading, contracts for differences, and spread bets; and wealth management services, as well as offering physical gold and other precious metals in various forms and denominations through Stonexbullion.com. The company was formerly known as INTL FCStone Inc. and changed its name to StoneX Group Inc. in July 2020. StoneX Group Inc. was founded in 1924 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2026 3:2
23/03/2026 3:2
24/03/2025 3:2
27/11/2023 3:2
08/03/2000 11:10
03/03/1999 11:10
23/12/1997 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 31,07 31,30 30,87 31,11 +0,75% 1,37% 765.450
16/01/2025 31,02 31,61 30,79 30,88 -0,32% 2,66% 955.125
15/01/2025 31,03 31,12 30,55 30,98 +2,27% 1,83% 534.263
14/01/2025 29,82 30,36 29,66 30,29 +2,21% 2,37% 341.550
13/01/2025 28,82 29,66 28,63 29,64 +1,46% 3,58% 427.613
10/01/2025 29,72 29,72 28,76 29,21 -3,53% 3,23% 541.350
08/01/2025 29,64 30,73 29,64 30,28 +2,14% 3,69% 830.588
07/01/2025 30,61 30,61 29,53 29,65 -3,11% 3,54% 793.800
06/01/2025 30,35 31,03 30,27 30,60 +0,55% 2,53% 718.875
03/01/2025 29,95 30,47 29,52 30,43 +2,49% 3,16% 418.500
02/01/2025 29,20 29,74 29,18 29,69 +2,29% 1,94% 523.800
31/12/2024 29,33 29,33 28,73 29,03 -0,19% 2,05% 361.463
30/12/2024 29,14 29,34 28,85 29,08 -0,97% 1,68% 320.625
27/12/2024 29,51 29,61 28,28 29,37 -1,27% 4,50% 556.875
26/12/2024 29,01 29,80 29,01 29,75 +1,97% 2,71% 411.075
24/12/2024 28,84 29,29 28,75 29,17 +1,56% 1,88% 240.300
23/12/2024 28,12 28,76 28,12 28,73 +1,99% 2,25% 510.638
20/12/2024 27,59 28,22 27,25 28,17 +1,02% 3,50% 2.508.300
19/12/2024 27,35 27,98 27,35 27,88 +2,90% 2,33% 808.650
18/12/2024 28,47 28,57 26,92 27,10 -4,66% 5,78% 597.038
17/12/2024 28,89 29,04 28,23 28,42 -2,66% 2,82% 642.263
16/12/2024 29,33 29,64 28,76 29,20 -0,68% 3,01% 535.613
13/12/2024 29,97 29,97 29,31 29,40 -1,66% 2,20% 327.038
12/12/2024 30,50 30,66 29,83 29,89 -1,91% 2,72% 310.163
11/12/2024 30,64 30,79 30,28 30,47 +0,65% 1,66% 629.438
10/12/2024 30,60 30,76 30,19 30,28 -0,98% 1,88% 647.663
09/12/2024 30,58 30,73 29,93 30,58 +0,05% 2,63% 714.150
06/12/2024 30,91 30,94 30,38 30,56 -0,74% 1,82% 294.975
05/12/2024 30,79 31,08 30,53 30,79 +0,12% 1,78% 340.875
04/12/2024 30,84 30,91 30,22 30,76 -0,11% 2,25% 443.138