🇺🇸 SNEX — StoneX Group Inc.

Servicios financieros Compra
← Volver

Precio actual

53,91 USD

Máx. histórico

92,67

137 días

Split 3:2 del 20/07/2026

Caída desde máximo

-41,83%

Rango 52 semanas

36,45 – 94,66

Variación hoy

+2,04%

Cierre anterior

52,83

Rango de hoy

53,26 – 54,89

Volumen hoy

1.201.529

Peor caída histórica

-97,68%

24/01/2000 → 13/02/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

82,36%

Información
Nombre completo
StoneX Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
5.251
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
06/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

StoneX Group Inc. operates as a global financial services network that connects companies, organizations, traders, and investors to a market ecosystem in the United States, Europe, South America, the Middle East, Asia, and internationally. The company operates through four segments: Commercial, Institutional, Self-Directed/Retail, and Payments. The Commercial segment provides risk management and hedging, voice brokerage, market intelligence, physical trading, and commodity financing, marketing, procurement, logistics, and price management services; and engages in the risk management and hedging services, execution and clearing of exchange-traded and OTC products. This segment also acts as an institutional dealer in fixed income securities to serve asset managers, commercial bank trust and investment departments, broker-dealers, and insurance companies; and engages in asset management business. The Self-Directed/Retail segment provides trading services and solutions in the global financial markets, including spot foreign exchange, precious metals trading, contracts for differences, and spread bets; and wealth management services, as well as offering physical gold and other precious metals in various forms and denominations through Stonexbullion.com. The company was formerly known as INTL FCStone Inc. and changed its name to StoneX Group Inc. in July 2020. StoneX Group Inc. was founded in 1924 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2026 3:2
23/03/2026 3:2
24/03/2025 3:2
27/11/2023 3:2
08/03/2000 11:10
03/03/1999 11:10
23/12/1997 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2025 38,92 39,33 37,98 38,37 -1,58% 3,47% 500.175
27/05/2025 38,32 39,36 38,27 38,99 +2,56% 2,84% 697.725
23/05/2025 37,28 38,31 36,89 38,01 +0,67% 3,80% 543.150
22/05/2025 38,28 38,72 37,70 37,76 -1,53% 2,67% 648.225
21/05/2025 38,79 39,37 38,22 38,35 -2,12% 2,98% 701.100
20/05/2025 39,23 39,71 38,89 39,18 -0,51% 2,10% 480.825
19/05/2025 38,38 39,64 38,25 39,38 +1,23% 3,62% 618.075
16/05/2025 38,33 39,23 37,70 38,90 +1,09% 3,99% 1.135.800
15/05/2025 39,00 39,16 38,40 38,48 -1,19% 1,95% 563.175
14/05/2025 39,71 39,92 38,93 38,94 -1,73% 2,48% 720.000
13/05/2025 39,35 40,40 39,27 39,63 +1,40% 2,89% 713.025
12/05/2025 40,85 41,32 38,97 39,08 -0,79% 5,77% 1.095.750
09/05/2025 39,23 39,84 38,69 39,39 +0,93% 2,91% 1.157.175
08/05/2025 42,23 43,19 38,96 39,03 -6,73% 10,00% 2.195.550
07/05/2025 41,48 42,40 41,46 41,84 +0,79% 2,28% 1.593.900
06/05/2025 40,37 41,59 40,00 41,52 +1,06% 3,93% 874.800
05/05/2025 40,88 42,18 40,37 41,08 -0,41% 4,41% 1.026.000
02/05/2025 40,73 41,48 40,37 41,25 +3,19% 2,73% 933.975
01/05/2025 39,44 40,64 39,07 39,97 +1,55% 3,97% 977.850
30/04/2025 39,07 39,73 38,35 39,36 -1,29% 3,54% 933.075
29/04/2025 38,92 39,97 38,52 39,88 +2,26% 3,71% 940.500
28/04/2025 39,16 39,48 38,44 39,00 +0,16% 2,66% 1.045.350
25/04/2025 38,30 39,14 38,01 38,94 +1,88% 2,95% 918.000
24/04/2025 37,17 38,46 36,76 38,22 +2,63% 4,56% 839.925
23/04/2025 37,43 38,59 37,07 37,24 +2,22% 4,06% 1.232.550
22/04/2025 35,55 36,72 35,00 36,43 +4,63% 4,84% 986.625
21/04/2025 35,49 35,56 34,67 34,82 -2,43% 2,53% 797.400
17/04/2025 35,20 35,95 34,89 35,68 +1,30% 3,01% 925.650
16/04/2025 34,83 35,65 34,67 35,23 +0,14% 2,81% 985.050
15/04/2025 35,16 35,80 35,06 35,18 +0,06% 2,11% 642.375