🇺🇸 SMTC — Semtech Corporation

Tecnología Compra fuerte
← Volver

Precio actual

110,96 USD

Máx. histórico

197,20

29 días

Split 2:1 del 26/09/2000

Caída desde máximo

-43,73%

Rango 52 semanas

60,28 – 201,99

Variación hoy

-12,92%

Cierre anterior

127,42

Rango de hoy

108,22 – 124,98

Volumen hoy

5.217.483

Peor caída histórica

-92,71%

30/07/1980 → 19/12/1990

Recuperado en 1542 días

Volatilidad anualizada ⓘ

66,33%

Información
Nombre completo
Semtech Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.920
PER ⓘ
70,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
217,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Semtech Corporation provides semiconductor, Internet of Things systems, and cloud connectivity service solutions in the Asia- Pacific, North America, and Europe. The company operates in three segments: Signal Integrity, Analog Mixed Signal and Wireless, and IoT Systems and Connectivity. It provides signal integrity products, including a portfolio of optical and copper data communications and video transport products used in various infrastructure, and industrial applications; a portfolio of integrated circuits for data centers, enterprise networks, passive optical networks, wireless base station optical transceivers, and interface applications; and video products for broadcast applications, as well as video-over-IP technology for professional audio video applications. The company also offers analog mixed signal and wireless products; protection devices, such as filter and termination devices which protect electronic systems from voltage spikes; and designs, develops, manufactures, and markets radio frequency products used in industrial, medical, and communications applications, as well as specialized sensing products. In addition, it provides switching voltage regulators, combination switching and linear regulators, smart regulators, isolated switches, and wireless charging related products. Further, the company offers a portfolio of IoT systems and connectivity solutions, such as modules, gateways, routers, and connected services, including wireless connectivity and cloud-based services for industrial, medical, and communications applications. It serves original equipment manufacturers, solution providers, commercial applications, infrastructure, high-end consumer, and industrial end markets. The company sells its products through direct sales personnel, independent sales representative firms, and independent distributors. Semtech Corporation was incorporated in 1960 and is headquartered in Camarillo, California.

Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2000 2:1
15/09/1999 2:1
13/01/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2026 139,63 141,79 136,97 141,16 +1,02% 3,45% 2.525.800
13/05/2026 139,61 143,34 136,10 139,74 +5,80% 5,19% 3.446.200
12/05/2026 132,60 132,76 124,33 132,08 -3,26% 6,36% 3.335.400
11/05/2026 125,94 137,10 125,43 136,53 +12,08% 9,27% 4.255.200
08/05/2026 123,93 126,49 118,71 121,81 +0,26% 6,28% 1.443.000
07/05/2026 125,00 127,19 116,82 121,50 +1,94% 8,30% 3.230.800
06/05/2026 115,44 120,27 110,92 119,19 +5,50% 8,10% 2.781.700
05/05/2026 109,64 113,18 107,20 112,98 +5,49% 5,45% 1.464.800
04/05/2026 108,20 109,25 105,87 107,10 -0,66% 3,12% 1.204.200
01/05/2026 103,46 108,00 102,15 107,81 +2,63% 5,65% 2.141.100
30/04/2026 101,18 106,55 99,50 105,05 +6,88% 6,97% 3.065.000
29/04/2026 96,00 99,42 95,16 98,29 +4,12% 4,44% 2.365.300
28/04/2026 98,00 98,15 92,80 94,40 -6,80% 5,46% 3.226.300
27/04/2026 108,13 109,30 99,74 101,29 -7,74% 8,84% 2.811.200
24/04/2026 109,00 113,05 105,21 109,79 +4,22% 7,19% 2.669.400
23/04/2026 103,50 107,99 103,50 105,34 +1,80% 4,34% 1.806.400
22/04/2026 105,93 106,00 100,39 103,48 +0,00% 5,30% 2.132.000
21/04/2026 106,45 109,61 102,71 103,48 -2,29% 6,48% 3.544.300
20/04/2026 107,53 109,19 105,07 105,91 -1,67% 3,83% 2.013.900
17/04/2026 105,63 110,55 104,70 107,71 +5,14% 5,54% 3.572.000
16/04/2026 93,45 102,51 92,46 102,44 +9,83% 10,75% 3.140.600
15/04/2026 90,06 93,85 89,03 93,27 +3,50% 5,35% 2.689.800
14/04/2026 93,34 93,83 88,76 90,12 -1,86% 5,43% 2.384.200
13/04/2026 85,72 91,91 85,48 91,83 +7,76% 7,50% 2.376.000
10/04/2026 92,10 92,10 84,28 85,22 -3,88% 8,49% 3.391.200
09/04/2026 87,01 90,50 86,75 88,66 +1,97% 4,31% 1.853.600
08/04/2026 88,07 90,94 86,43 86,95 +4,66% 5,12% 2.325.500
07/04/2026 82,64 84,37 80,25 83,08 +0,53% 4,99% 1.384.300
06/04/2026 82,65 85,60 82,33 82,64 -0,01% 3,96% 1.147.600
02/04/2026 75,50 83,37 75,50 82,65 +3,26% 10,42% 2.071.300