🇺🇸 SMTC — Semtech Corporation

Tecnología Compra fuerte
← Volver

Precio actual

127,42 USD

Máx. histórico

197,20

28 días

Split 2:1 del 26/09/2000

Caída desde máximo

-35,39%

Rango 52 semanas

60,28 – 201,99

Variación hoy

+4,12%

Cierre anterior

122,38

Rango de hoy

124,59 – 133,26

Volumen hoy

3.143.362

Peor caída histórica

-92,71%

30/07/1980 → 19/12/1990

Recuperado en 1542 días

Volatilidad anualizada ⓘ

66,30%

Información
Nombre completo
Semtech Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.920
PER ⓘ
84,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
217,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Semtech Corporation provides semiconductor, Internet of Things systems, and cloud connectivity service solutions in the Asia- Pacific, North America, and Europe. The company operates in three segments: Signal Integrity, Analog Mixed Signal and Wireless, and IoT Systems and Connectivity. It provides signal integrity products, including a portfolio of optical and copper data communications and video transport products used in various infrastructure, and industrial applications; a portfolio of integrated circuits for data centers, enterprise networks, passive optical networks, wireless base station optical transceivers, and interface applications; and video products for broadcast applications, as well as video-over-IP technology for professional audio video applications. The company also offers analog mixed signal and wireless products; protection devices, such as filter and termination devices which protect electronic systems from voltage spikes; and designs, develops, manufactures, and markets radio frequency products used in industrial, medical, and communications applications, as well as specialized sensing products. In addition, it provides switching voltage regulators, combination switching and linear regulators, smart regulators, isolated switches, and wireless charging related products. Further, the company offers a portfolio of IoT systems and connectivity solutions, such as modules, gateways, routers, and connected services, including wireless connectivity and cloud-based services for industrial, medical, and communications applications. It serves original equipment manufacturers, solution providers, commercial applications, infrastructure, high-end consumer, and industrial end markets. The company sells its products through direct sales personnel, independent sales representative firms, and independent distributors. Semtech Corporation was incorporated in 1960 and is headquartered in Camarillo, California.

Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2000 2:1
15/09/1999 2:1
13/01/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 155,00 155,71 149,00 149,75 -7,72% 4,33% 18.132.500
25/06/2026 169,50 170,95 153,34 162,27 +2,39% 10,39% 3.540.400
24/06/2026 164,99 165,89 155,06 158,48 -2,94% 6,56% 2.773.900
23/06/2026 161,47 166,71 158,81 163,28 -6,55% 4,89% 3.483.300
22/06/2026 166,03 175,69 163,00 174,73 +10,43% 7,64% 3.199.400
18/06/2026 156,09 161,68 152,23 158,23 +5,35% 6,05% 17.932.300
17/06/2026 162,35 164,18 148,90 150,20 -7,05% 9,41% 2.838.300
16/06/2026 171,34 174,27 161,20 161,59 -7,29% 7,63% 2.330.800
15/06/2026 174,90 177,35 169,47 174,30 +4,55% 4,51% 2.889.900
12/06/2026 165,25 170,70 161,36 166,71 +1,92% 5,65% 1.670.100
11/06/2026 156,00 163,98 153,64 163,57 +6,02% 6,63% 2.277.600
10/06/2026 155,16 166,79 150,00 154,28 -2,06% 10,82% 2.462.700
09/06/2026 162,09 165,35 143,61 157,52 -0,80% 13,41% 4.051.900
08/06/2026 158,81 160,77 153,34 158,79 +5,15% 4,68% 3.549.300
05/06/2026 162,10 166,45 148,04 151,02 -10,82% 11,36% 3.840.400
04/06/2026 156,00 171,37 154,00 169,35 +3,58% 11,13% 2.695.300
03/06/2026 168,52 168,62 160,88 163,50 -1,88% 4,59% 3.298.400
02/06/2026 159,60 167,26 157,81 166,63 +11,40% 5,92% 3.388.800
01/06/2026 150,19 154,50 144,55 149,58 -1,94% 6,62% 3.975.000
29/05/2026 168,84 172,30 151,44 152,54 -8,29% 12,35% 4.437.100
28/05/2026 163,64 169,90 156,01 166,33 +5,81% 8,49% 4.841.500
27/05/2026 172,36 172,36 153,28 157,20 -4,41% 11,07% 7.238.400
26/05/2026 160,37 168,29 152,07 164,46 +4,90% 10,11% 8.945.400
22/05/2026 155,00 164,48 151,15 156,78 +7,00% 8,60% 6.407.200
21/05/2026 143,76 149,52 142,03 146,53 +3,30% 5,21% 2.842.000
20/05/2026 138,21 143,60 136,23 141,85 +5,24% 5,33% 2.104.200
19/05/2026 128,34 136,80 124,86 134,79 +1,81% 9,30% 3.234.500
18/05/2026 149,13 149,13 128,75 132,39 -3,81% 13,67% 3.361.400
15/05/2026 135,30 140,52 132,88 137,64 -2,49% 5,65% 2.256.800
14/05/2026 139,63 141,79 136,97 141,16 +1,02% 3,45% 2.525.800