🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

49,37 USD

Máx. histórico

165,73

7209 días

Split 97:100 del 24/01/2022

Caída desde máximo

-70,21%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-2,16%

Cierre anterior

50,46

Rango de hoy

48,95 – 50,83

Volumen hoy

658.172

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,64%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,90% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 5 horas
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,28%
Fecha de pago Importe por participación
30/09/2026 0,6180 USD
30/06/2026 0,6180 USD
31/03/2026 0,6180 USD
28/11/2025 0,2580 USD
31/10/2025 0,2580 USD
30/09/2025 0,2580 USD
29/08/2025 0,2580 USD
31/07/2025 0,2580 USD
30/06/2025 0,2580 USD
30/05/2025 0,2580 USD
30/04/2025 0,2580 USD
31/03/2025 0,2580 USD
28/02/2025 0,2580 USD
31/01/2025 0,2580 USD
31/12/2024 0,2580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/1998 25,48 25,48 25,35 25,48 -0,26% 0,52% 27.691
01/05/1998 25,48 25,55 25,41 25,55 +0,26% 0,52% 942
30/04/1998 25,28 25,48 25,28 25,48 +0,79% 0,79% 16.200
29/04/1998 25,08 25,35 25,08 25,28 +1,33% 1,06% 9.419
28/04/1998 25,02 25,22 24,82 24,95 +0,54% 1,59% 17.990
27/04/1998 25,15 25,15 24,82 24,82 -0,80% 1,32% 28.256
24/04/1998 25,41 25,41 24,88 25,02 -1,31% 2,09% 13.563
23/04/1998 25,41 25,48 25,22 25,35 +0,00% 1,04% 7.158
22/04/1998 25,28 25,35 25,02 25,35 +0,53% 1,31% 31.929
21/04/1998 25,88 25,88 25,22 25,22 -3,55% 2,56% 156.821
20/04/1998 26,41 26,48 26,14 26,14 -1,50% 1,26% 41.442
17/04/1998 27,07 27,07 26,41 26,54 -1,96% 2,45% 130.826
16/04/1998 27,27 27,27 27,07 27,07 -0,49% 0,73% 2.731
15/04/1998 27,41 27,41 27,07 27,21 -0,49% 1,21% 15.729
14/04/1998 27,47 27,94 27,34 27,34 -0,96% 2,17% 166.523
13/04/1998 27,87 28,20 27,60 27,60 -1,42% 2,14% 7.158
09/04/1998 27,87 28,00 27,87 28,00 +0,00% 0,48% 51.520
08/04/1998 28,00 28,00 27,41 28,00 -0,47% 2,13% 18.555
07/04/1998 28,40 28,40 28,00 28,14 +0,00% 1,40% 35.414
06/04/1998 28,00 28,40 28,00 28,14 +0,24% 1,42% 15.541
03/04/1998 27,74 28,20 27,74 28,07 +0,71% 1,67% 5.463
02/04/1998 27,14 28,14 27,14 27,87 +2,19% 3,67% 16.765
01/04/1998 27,07 27,27 27,07 27,27 +0,49% 0,74% 2.543
31/03/1998 26,94 27,21 26,74 27,14 +0,74% 1,72% 14.505
30/03/1998 27,14 27,14 26,94 26,94 -0,73% 0,73% 6.028
27/03/1998 26,01 27,14 25,95 27,14 +2,25% 4,59% 64.895
26/03/1998 26,54 26,81 26,34 26,54 -0,25% 1,75% 25.148
25/03/1998 26,94 27,47 26,61 26,61 -1,23% 3,20% 59.997
24/03/1998 26,68 27,01 26,68 26,94 +0,74% 1,24% 9.890
23/03/1998 26,68 26,87 26,54 26,74 +1,26% 1,24% 13.940