🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

49,37 USD

Máx. histórico

165,73

7209 días

Split 97:100 del 24/01/2022

Caída desde máximo

-70,21%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-2,16%

Cierre anterior

50,46

Rango de hoy

48,95 – 50,83

Volumen hoy

658.172

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,64%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,90% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 6 horas
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,28%
Fecha de pago Importe por participación
30/09/2026 0,6180 USD
30/06/2026 0,6180 USD
31/03/2026 0,6180 USD
28/11/2025 0,2580 USD
31/10/2025 0,2580 USD
30/09/2025 0,2580 USD
29/08/2025 0,2580 USD
31/07/2025 0,2580 USD
30/06/2025 0,2580 USD
30/05/2025 0,2580 USD
30/04/2025 0,2580 USD
31/03/2025 0,2580 USD
28/02/2025 0,2580 USD
31/01/2025 0,2580 USD
31/12/2024 0,2580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/1998 24,09 24,09 23,49 23,49 -2,48% 2,48% 61.598
28/07/1998 24,02 24,09 23,49 24,09 +0,83% 2,49% 28.633
27/07/1998 23,82 24,29 23,62 23,89 -1,64% 2,79% 67.438
24/07/1998 24,42 24,42 24,15 24,29 -0,27% 1,09% 21.004
23/07/1998 24,42 24,42 24,02 24,35 +0,27% 1,63% 17.707
22/07/1998 24,82 24,82 24,02 24,29 -1,61% 3,21% 61.692
21/07/1998 24,88 24,95 24,68 24,68 -0,80% 1,07% 26.937
20/07/1998 24,68 25,15 24,68 24,88 -1,32% 1,88% 63.670
17/07/1998 25,48 25,48 25,22 25,22 -1,30% 1,04% 48.695
16/07/1998 25,48 25,68 25,35 25,55 +0,00% 1,30% 48.412
15/07/1998 25,61 25,68 25,35 25,55 +0,26% 1,30% 26.184
14/07/1998 24,42 25,68 24,42 25,48 +0,79% 5,16% 61.033
13/07/1998 25,75 25,75 25,15 25,28 -2,31% 2,32% 25.713
10/07/1998 25,88 26,01 25,68 25,88 +0,00% 1,28% 36.639
09/07/1998 25,48 26,14 25,48 25,88 +1,83% 2,60% 103.229
08/07/1998 25,08 25,88 24,95 25,41 +0,79% 3,70% 164.168
07/07/1998 24,29 25,35 24,29 25,22 +3,83% 4,37% 160.212
06/07/1998 23,96 24,95 23,96 24,29 +1,67% 4,16% 86.558
02/07/1998 23,62 23,96 23,62 23,89 +1,12% 1,40% 71.205
01/07/1998 23,89 23,96 23,36 23,62 -1,11% 2,50% 38.428
30/06/1998 23,76 23,96 23,76 23,89 +0,56% 0,84% 168.689
29/06/1998 23,42 23,76 23,42 23,76 +1,42% 1,42% 61.692
26/06/1998 23,23 23,76 23,23 23,42 -0,84% 2,29% 95.506
25/06/1998 23,69 24,15 23,62 23,62 -0,28% 2,24% 175.470
24/06/1998 23,16 23,89 22,96 23,69 +1,71% 4,01% 166.146
23/06/1998 23,56 23,62 23,29 23,29 -1,13% 1,41% 105.113
22/06/1998 23,69 23,89 23,49 23,56 -0,28% 1,68% 38.334
19/06/1998 23,49 23,76 23,36 23,62 +1,14% 1,69% 82.885
18/06/1998 23,36 23,69 22,96 23,36 +0,00% 3,13% 65.931
17/06/1998 23,49 23,56 23,29 23,36 -0,85% 1,13% 32.400