🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 40,48 41,67 40,22 41,54 +3,90% 3,58% 518.800
29/09/2015 39,89 40,32 39,75 39,98 +0,78% 1,43% 335.400
28/09/2015 40,15 40,40 39,65 39,67 -1,76% 1,87% 294.500
25/09/2015 41,30 41,88 39,99 40,38 -3,24% 4,58% 870.800
24/09/2015 41,62 41,94 40,86 41,73 -0,88% 2,59% 221.900
23/09/2015 41,98 42,57 41,44 42,10 +0,36% 2,69% 399.500
22/09/2015 42,96 42,96 41,56 41,95 -3,10% 3,26% 307.300
21/09/2015 43,69 44,23 43,13 43,29 -0,16% 2,52% 198.200
18/09/2015 43,24 43,90 43,16 43,36 -1,21% 1,71% 316.500
17/09/2015 43,96 44,39 43,56 43,89 -0,34% 1,89% 166.800
16/09/2015 44,57 44,57 43,70 44,04 -0,74% 1,95% 193.800
15/09/2015 43,96 44,60 43,59 44,37 +1,44% 2,30% 192.600
14/09/2015 44,20 44,28 43,59 43,74 -0,46% 1,56% 91.500
11/09/2015 43,47 44,00 43,18 43,94 +0,21% 1,89% 120.000
10/09/2015 44,10 44,54 43,60 43,85 -0,50% 2,13% 120.700
09/09/2015 44,98 45,50 44,00 44,07 -1,67% 3,33% 212.100
08/09/2015 43,68 45,18 43,51 44,82 +4,28% 3,82% 261.600
04/09/2015 43,13 43,56 42,83 42,98 -1,24% 1,69% 139.000
03/09/2015 42,79 43,83 42,68 43,52 +1,85% 2,69% 199.700
02/09/2015 42,51 43,09 42,17 42,73 +1,62% 2,16% 242.400
01/09/2015 42,75 43,41 41,85 42,05 -3,29% 3,65% 338.100
31/08/2015 42,99 43,76 42,79 43,48 +0,44% 2,26% 242.300
28/08/2015 42,70 43,50 42,53 43,29 +1,76% 2,27% 350.000
27/08/2015 42,55 42,90 41,73 42,54 +1,12% 2,75% 473.500
26/08/2015 41,58 42,35 41,06 42,07 +3,70% 3,10% 336.400
25/08/2015 41,95 42,49 40,38 40,57 +0,62% 5,03% 360.700
24/08/2015 39,62 42,43 39,33 40,32 -2,96% 7,82% 398.200
21/08/2015 40,81 42,53 40,77 41,55 -0,22% 4,31% 424.600
20/08/2015 42,78 42,90 41,57 41,64 -3,39% 3,11% 308.900
19/08/2015 43,23 43,95 42,76 43,10 -0,14% 2,75% 290.500