🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2015 50,41 51,22 50,37 50,98 +1,07% 1,69% 87.200
23/12/2015 50,37 50,76 50,05 50,44 +0,60% 1,41% 193.900
22/12/2015 50,22 50,43 49,33 50,14 +0,18% 2,19% 251.000
21/12/2015 50,37 50,81 49,40 50,05 -0,20% 2,80% 246.500
18/12/2015 50,59 51,01 49,87 50,15 -1,43% 2,25% 494.800
17/12/2015 52,34 52,92 50,84 50,88 -2,04% 3,97% 236.500
16/12/2015 52,27 52,27 50,86 51,94 -0,06% 2,70% 122.000
15/12/2015 51,87 52,30 51,02 51,97 +0,85% 2,47% 162.000
14/12/2015 51,95 52,07 50,36 51,53 -0,90% 3,29% 225.500
11/12/2015 51,89 52,55 50,44 52,00 -0,90% 4,07% 172.600
10/12/2015 52,47 52,89 52,21 52,47 +0,19% 1,30% 123.800
09/12/2015 53,10 53,61 52,22 52,37 -1,49% 2,62% 167.800
08/12/2015 53,84 54,15 52,86 53,16 -2,10% 2,40% 183.700
07/12/2015 54,16 54,72 53,96 54,30 -0,02% 1,40% 162.700
04/12/2015 52,87 54,36 52,87 54,31 +2,32% 2,82% 187.900
03/12/2015 54,39 54,39 52,83 53,08 -1,58% 2,87% 185.800
02/12/2015 54,00 54,58 53,70 53,93 -0,09% 1,63% 158.800
01/12/2015 54,27 54,41 51,31 53,98 -0,24% 5,71% 309.900
30/11/2015 53,88 54,34 53,26 54,11 +1,03% 2,00% 312.500
27/11/2015 53,22 53,93 51,41 53,56 +0,58% 4,74% 57.700
25/11/2015 52,93 53,30 52,46 53,25 +0,49% 1,59% 70.300
24/11/2015 51,61 53,09 51,61 52,99 +3,13% 2,87% 297.300
23/11/2015 52,24 52,35 51,25 51,38 -1,91% 2,11% 189.200
20/11/2015 52,77 53,00 52,10 52,38 -0,10% 1,71% 134.800
19/11/2015 52,39 52,77 51,91 52,43 -0,02% 1,64% 111.400
18/11/2015 51,77 52,57 50,19 52,44 +1,61% 4,60% 167.400
17/11/2015 50,14 51,95 50,03 51,61 +3,18% 3,83% 227.000
16/11/2015 50,14 50,60 49,78 50,02 -0,50% 1,64% 246.700
13/11/2015 50,44 50,92 48,50 50,27 -0,95% 4,80% 145.200
12/11/2015 51,13 51,92 50,60 50,75 -1,70% 2,58% 176.400