🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 88,27 89,31 86,07 88,01 -1,08% 3,67% 209.700
09/04/2020 90,55 92,70 87,23 88,97 -0,17% 6,04% 212.600
08/04/2020 88,25 89,74 84,80 89,12 +4,36% 5,60% 299.100
07/04/2020 90,10 91,19 84,35 85,40 -2,37% 7,59% 295.600
06/04/2020 81,42 87,78 81,42 87,47 +12,03% 7,81% 476.900
03/04/2020 79,55 81,81 77,33 78,08 -3,07% 5,63% 265.700
02/04/2020 76,68 81,04 76,68 80,55 +3,77% 5,69% 328.700
01/04/2020 81,87 83,21 76,64 77,62 -9,12% 8,02% 349.200
31/03/2020 84,43 87,75 84,11 85,41 +0,46% 4,31% 424.200
30/03/2020 82,48 85,55 81,36 85,02 +4,86% 5,08% 373.200
27/03/2020 83,10 85,35 81,01 81,08 -7,65% 5,22% 418.700
26/03/2020 80,81 87,96 79,32 87,80 +11,32% 10,69% 443.800
25/03/2020 82,17 84,85 77,67 78,87 -4,39% 8,74% 396.700
24/03/2020 79,89 83,02 77,41 82,49 +10,52% 7,02% 561.900
23/03/2020 73,26 76,41 69,54 74,64 +6,52% 9,38% 518.500
20/03/2020 74,20 79,06 69,71 70,07 -5,90% 12,60% 581.100
19/03/2020 68,61 77,56 68,19 74,46 +8,31% 13,66% 556.800
18/03/2020 75,79 81,45 65,09 68,75 -16,51% 21,59% 861.200
17/03/2020 76,61 83,57 73,94 82,35 +9,93% 12,57% 819.300
16/03/2020 74,05 86,28 73,34 74,91 -9,43% 17,47% 977.500
13/03/2020 75,21 82,72 73,51 82,71 +19,09% 12,25% 1.042.400
12/03/2020 78,48 83,00 69,41 69,45 -17,13% 17,32% 736.700
11/03/2020 85,60 87,17 82,87 83,81 -5,52% 5,02% 557.900
10/03/2020 83,38 88,81 80,40 88,71 +10,61% 10,09% 739.300
09/03/2020 80,79 84,79 79,86 80,20 -8,34% 6,10% 453.800
06/03/2020 87,95 88,97 83,67 87,50 -3,81% 6,03% 585.200
05/03/2020 91,99 93,55 90,15 90,97 -1,18% 3,70% 515.800
04/03/2020 90,09 92,12 88,12 92,06 +4,45% 4,44% 304.900
03/03/2020 91,98 94,27 86,46 88,14 -3,98% 8,49% 396.700
02/03/2020 89,90 91,87 88,03 91,79 +3,51% 4,27% 476.600