🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 4 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 96,34 98,54 95,34 95,93 +1,74% 3,32% 470.200
22/05/2020 94,48 94,48 93,13 94,29 +0,82% 1,43% 208.500
21/05/2020 100,47 100,99 93,14 93,52 -7,37% 7,81% 402.200
20/05/2020 96,67 101,23 96,08 100,96 +5,77% 5,33% 298.300
19/05/2020 97,77 99,26 95,38 95,45 -2,37% 3,97% 274.500
18/05/2020 91,54 98,47 91,09 97,77 +8,00% 8,06% 320.900
15/05/2020 91,51 91,99 89,36 90,53 -2,66% 2,87% 529.900
14/05/2020 90,15 93,07 89,28 93,00 +1,75% 4,20% 400.500
13/05/2020 94,40 95,44 90,31 91,40 -3,28% 5,43% 308.500
12/05/2020 98,34 99,57 94,43 94,50 -3,63% 5,23% 248.800
11/05/2020 98,06 99,79 97,31 98,06 -2,17% 2,53% 254.600
08/05/2020 97,91 100,37 97,23 100,24 +4,25% 3,21% 204.700
07/05/2020 98,12 98,80 95,59 96,15 -0,04% 3,27% 191.000
06/05/2020 97,63 98,81 95,92 96,19 -0,81% 2,96% 297.200
05/05/2020 91,58 98,11 91,58 96,98 +7,86% 7,13% 586.600
04/05/2020 90,59 91,76 88,74 89,91 -2,02% 3,33% 434.700
01/05/2020 94,07 94,40 91,06 91,76 -5,62% 3,55% 304.000
30/04/2020 101,19 102,49 96,96 97,22 -5,30% 5,46% 420.900
29/04/2020 101,07 104,49 98,48 102,66 +7,67% 5,95% 517.100
28/04/2020 96,91 97,67 95,35 95,35 +0,60% 2,39% 418.500
27/04/2020 92,96 95,72 92,48 94,78 +3,90% 3,49% 221.800
24/04/2020 88,77 91,70 88,28 91,22 +2,38% 3,85% 224.600
23/04/2020 88,82 90,64 88,09 89,10 +0,26% 2,87% 229.800
22/04/2020 86,52 89,71 84,48 88,87 +6,55% 6,04% 277.200
21/04/2020 86,73 87,40 83,33 83,41 -5,67% 4,69% 395.600
20/04/2020 89,56 90,56 88,12 88,42 -3,37% 2,72% 293.500
17/04/2020 91,22 92,90 90,05 91,50 +2,65% 3,12% 205.500
16/04/2020 88,42 89,94 84,87 89,14 +2,79% 5,73% 261.200
15/04/2020 88,20 88,20 85,73 86,72 -4,29% 2,80% 351.900
14/04/2020 90,01 90,88 88,39 90,61 +2,95% 2,77% 245.800