🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,34 USD

Máx. histórico

222,80

29 días

Caída desde máximo

-0,21%

Rango 52 semanas

115,51 – 223,50

Variación hoy

+0,11%

Cierre anterior

222,10

Rango de hoy

222,17 – 222,56

Volumen hoy

536.325

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,98%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 120,11 122,07 119,27 121,38 -0,79% 2,33% 255.300
01/02/2024 124,26 124,75 119,06 122,35 -0,82% 4,58% 384.000
31/01/2024 123,64 128,78 123,00 123,36 -0,15% 4,67% 654.500
30/01/2024 128,05 129,50 122,44 123,55 -6,02% 5,51% 603.300
29/01/2024 128,75 131,49 127,74 131,46 +2,36% 2,91% 274.200
26/01/2024 130,85 131,86 128,17 128,43 -2,50% 2,82% 225.100
25/01/2024 136,00 136,00 130,80 131,72 -0,97% 3,82% 319.300
24/01/2024 135,08 136,61 133,00 133,01 -0,62% 2,67% 319.000
23/01/2024 131,03 134,19 130,14 133,84 +3,20% 3,09% 291.600
22/01/2024 127,33 129,88 126,65 129,69 +2,66% 2,54% 252.000
19/01/2024 123,65 126,79 122,37 126,33 +3,37% 3,57% 233.700
18/01/2024 120,59 123,03 119,79 122,21 +4,62% 2,69% 409.800
17/01/2024 116,74 117,14 114,35 116,81 -1,71% 2,39% 192.100
16/01/2024 117,37 118,87 114,98 118,84 +0,64% 3,31% 205.800
12/01/2024 121,96 122,50 118,00 118,08 -2,35% 3,69% 211.800
11/01/2024 123,84 124,79 119,93 120,92 -2,58% 3,92% 340.900
10/01/2024 124,08 125,18 121,74 124,12 -0,41% 2,77% 245.000
09/01/2024 122,59 126,32 122,59 124,63 -0,38% 3,04% 168.300
08/01/2024 121,37 126,71 120,84 125,10 +3,74% 4,84% 251.100
05/01/2024 120,30 122,81 119,00 120,59 -0,40% 3,17% 200.700
04/01/2024 119,58 121,86 117,70 121,07 -0,35% 3,48% 338.200
03/01/2024 127,09 127,09 121,20 121,49 -5,00% 4,63% 427.100
02/01/2024 131,02 131,18 126,44 127,88 -3,32% 3,62% 356.900
29/12/2023 135,24 136,09 132,09 132,27 -2,35% 2,96% 203.400
28/12/2023 135,42 136,46 134,79 135,45 -0,17% 1,23% 141.500
27/12/2023 135,96 136,83 134,49 135,68 +0,37% 1,72% 162.100
26/12/2023 133,04 135,85 133,02 135,18 +2,40% 2,13% 147.400
22/12/2023 132,29 133,75 131,10 132,01 +0,24% 2,00% 172.700
21/12/2023 129,60 131,71 129,01 131,69 +4,05% 2,08% 242.200
20/12/2023 129,59 131,71 126,45 126,56 -2,92% 4,06% 245.700