🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,34 USD

Máx. histórico

222,80

29 días

Caída desde máximo

-0,21%

Rango 52 semanas

115,51 – 223,50

Variación hoy

+0,11%

Cierre anterior

222,10

Rango de hoy

222,17 – 222,56

Volumen hoy

536.325

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,98%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 121,91 125,27 120,23 121,82 +3,90% 4,13% 677.600
11/06/2024 117,60 117,79 115,31 117,25 -1,11% 2,11% 468.300
10/06/2024 117,05 119,82 117,01 118,57 -0,49% 2,40% 222.600
07/06/2024 120,76 122,62 118,48 119,15 -2,50% 3,43% 177.500
06/06/2024 123,01 123,01 120,95 122,21 -1,03% 1,67% 153.300
05/06/2024 123,94 124,31 122,50 123,48 +1,42% 1,46% 305.200
04/06/2024 123,24 123,47 120,91 121,75 -1,53% 2,08% 208.900
03/06/2024 126,57 128,00 122,06 123,64 -2,01% 4,69% 264.900
31/05/2024 124,26 126,29 121,77 126,17 +2,33% 3,64% 335.300
30/05/2024 122,93 125,00 122,23 123,30 +1,05% 2,25% 194.800
29/05/2024 124,02 125,20 121,43 122,02 -4,38% 3,04% 293.600
28/05/2024 128,96 130,33 125,64 127,61 -0,15% 3,64% 167.300
24/05/2024 126,19 129,14 125,51 127,80 +2,88% 2,88% 183.600
23/05/2024 128,83 128,83 121,68 124,22 -2,63% 5,55% 345.200
22/05/2024 128,45 130,31 126,34 127,58 -0,51% 3,09% 276.900
21/05/2024 129,26 130,42 127,38 128,24 -2,57% 2,35% 227.500
20/05/2024 130,63 132,74 129,88 131,62 +1,10% 2,19% 173.200
17/05/2024 131,07 131,55 129,21 130,19 +0,00% 1,79% 117.200
16/05/2024 130,26 132,42 128,94 130,19 -1,05% 2,67% 186.900
15/05/2024 133,34 133,34 128,83 131,57 +0,70% 3,38% 163.100
14/05/2024 128,67 130,93 127,40 130,66 +2,81% 2,74% 210.800
13/05/2024 126,00 129,21 126,00 127,09 +2,00% 2,55% 197.400
10/05/2024 129,31 129,31 124,59 124,60 -2,63% 3,65% 172.900
09/05/2024 127,13 128,82 124,64 127,96 +0,84% 3,29% 188.400
08/05/2024 124,05 127,46 123,17 126,90 +0,62% 3,46% 218.800
07/05/2024 124,99 127,57 123,91 126,12 +1,09% 2,93% 318.000
06/05/2024 123,89 125,00 121,96 124,76 +1,95% 2,45% 215.600
03/05/2024 125,10 126,12 121,91 122,37 +1,12% 3,37% 188.900
02/05/2024 121,12 121,33 118,49 121,02 +1,87% 2,34% 218.200
01/05/2024 119,77 123,00 117,19 118,80 -2,21% 4,85% 261.900