🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2007 29,26 29,90 28,84 28,90 -2,33% 3,62% 1.397.500
02/03/2007 30,00 30,07 29,51 29,59 -1,53% 1,87% 942.100
01/03/2007 29,86 30,32 29,14 30,05 -0,50% 3,95% 1.942.300
28/02/2007 31,11 31,11 29,96 30,20 -2,39% 3,70% 1.797.300
27/02/2007 31,46 31,81 30,70 30,94 -3,55% 3,53% 1.795.900
26/02/2007 32,39 32,50 31,47 32,08 -0,31% 3,18% 1.054.200
23/02/2007 32,34 32,45 31,90 32,18 +0,12% 1,70% 1.004.300
22/02/2007 31,99 32,67 31,91 32,14 +1,68% 2,38% 1.920.300
21/02/2007 31,84 31,92 31,36 31,61 -1,34% 1,76% 859.100
20/02/2007 31,88 32,07 31,47 32,04 +0,16% 1,88% 1.394.100
16/02/2007 32,06 32,29 31,70 31,99 -0,37% 1,84% 1.369.600
15/02/2007 31,92 32,41 31,88 32,11 +0,41% 1,66% 938.600
14/02/2007 31,50 32,22 31,31 31,98 +1,94% 2,89% 1.829.600
13/02/2007 31,38 31,78 30,95 31,37 -0,25% 2,64% 1.553.800
12/02/2007 32,48 32,51 31,20 31,45 -1,78% 4,03% 2.383.300
09/02/2007 32,64 33,39 31,97 32,02 -0,37% 4,35% 3.354.100
08/02/2007 32,10 32,50 30,61 32,14 -3,31% 5,89% 9.505.500
07/02/2007 33,25 33,44 32,73 33,24 +0,24% 2,14% 1.689.600
06/02/2007 33,46 33,52 32,76 33,16 -0,87% 2,27% 1.714.800
05/02/2007 33,12 33,67 32,78 33,45 +0,87% 2,69% 1.874.600
02/02/2007 32,37 33,78 32,18 33,16 +2,13% 4,94% 3.059.700
01/02/2007 32,28 32,78 32,00 32,47 +1,12% 2,42% 2.199.000
31/01/2007 31,88 32,24 30,74 32,11 -8,99% 4,71% 7.060.200
30/01/2007 35,26 35,70 35,06 35,28 +0,34% 1,82% 2.465.000
29/01/2007 34,79 35,57 34,70 35,16 +1,24% 2,50% 2.659.700
26/01/2007 34,33 35,17 34,12 34,73 +0,49% 3,06% 873.700
25/01/2007 35,00 35,56 34,22 34,56 -1,20% 3,83% 1.244.400
24/01/2007 33,98 35,05 33,87 34,98 +4,39% 3,47% 1.806.700
23/01/2007 33,10 33,73 32,96 33,51 +1,21% 2,33% 786.900
22/01/2007 33,38 33,47 32,82 33,11 -0,63% 1,95% 670.700