🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2007 33,94 34,24 33,70 34,17 -0,15% 1,59% 620.900
29/05/2007 34,26 34,42 33,97 34,22 -0,26% 1,31% 725.600
25/05/2007 34,09 34,47 33,86 34,31 +0,73% 1,79% 590.000
24/05/2007 34,81 34,97 33,88 34,06 -2,24% 3,13% 1.166.600
23/05/2007 35,29 35,41 34,79 34,84 -1,39% 1,76% 1.043.500
22/05/2007 35,63 35,97 35,15 35,33 -0,51% 2,30% 1.656.700
21/05/2007 35,06 36,50 35,06 35,51 +0,88% 4,11% 1.723.800
18/05/2007 34,74 35,46 34,58 35,20 +1,47% 2,53% 2.049.700
17/05/2007 34,17 34,98 34,12 34,69 +1,31% 2,52% 1.423.000
16/05/2007 33,94 34,29 33,92 34,24 +0,59% 1,09% 980.800
15/05/2007 34,02 34,49 33,76 34,04 -0,76% 2,15% 1.546.600
14/05/2007 33,84 34,38 33,50 34,30 +2,02% 2,60% 1.753.700
11/05/2007 33,11 33,72 33,02 33,62 +0,51% 2,11% 922.900
10/05/2007 33,29 33,80 32,82 33,45 +0,27% 2,94% 1.785.200
09/05/2007 32,44 33,44 32,36 33,36 +2,30% 3,33% 1.210.100
08/05/2007 32,43 32,72 32,30 32,61 +0,00% 1,30% 549.900
07/05/2007 32,38 32,66 32,38 32,61 -0,12% 0,86% 746.900
04/05/2007 32,54 32,76 32,38 32,65 +0,43% 1,17% 673.600
03/05/2007 32,92 32,98 32,36 32,51 -1,28% 1,88% 1.254.500
02/05/2007 32,50 33,23 32,47 32,93 +0,92% 2,34% 526.600
01/05/2007 32,76 32,80 31,96 32,63 -0,55% 2,56% 1.607.200
30/04/2007 33,29 33,44 32,77 32,81 -1,44% 2,01% 1.155.000
27/04/2007 33,11 33,40 32,92 33,29 +0,00% 1,45% 696.700
26/04/2007 33,25 33,40 32,84 33,29 +0,12% 1,68% 1.011.800
25/04/2007 34,05 34,38 32,80 33,25 +0,73% 4,64% 2.937.900
24/04/2007 32,09 33,17 31,89 33,01 +4,53% 3,99% 2.912.400
23/04/2007 31,92 32,00 31,47 31,58 -1,34% 1,66% 1.743.500
20/04/2007 32,38 32,58 31,69 32,01 -0,87% 2,75% 946.100
19/04/2007 32,32 32,60 32,10 32,29 -0,62% 1,55% 1.084.900
18/04/2007 32,01 32,78 31,78 32,49 +1,91% 3,12% 1.566.700