🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2012 44,90 45,50 44,76 45,29 +1,18% 1,65% 256.200
18/01/2012 42,57 44,89 42,54 44,76 +5,34% 5,52% 546.400
17/01/2012 42,72 43,11 42,48 42,49 +0,28% 1,47% 286.200
13/01/2012 43,71 43,81 42,32 42,37 -3,97% 3,41% 314.500
12/01/2012 44,44 44,44 43,64 44,12 -0,27% 1,80% 180.300
11/01/2012 43,67 44,45 43,46 44,24 +0,66% 2,27% 440.700
10/01/2012 44,22 44,47 43,75 43,95 +0,09% 1,63% 281.200
09/01/2012 43,80 44,41 43,58 43,91 +0,57% 1,89% 417.800
06/01/2012 44,11 44,65 43,31 43,66 -1,15% 3,04% 335.600
05/01/2012 43,64 44,23 43,48 44,17 +1,05% 1,72% 393.000
04/01/2012 43,66 43,89 43,08 43,71 -0,55% 1,86% 137.900
03/01/2012 44,22 44,70 43,37 43,95 +1,22% 3,01% 224.700
30/12/2011 44,03 44,04 43,40 43,42 -1,30% 1,45% 130.200
29/12/2011 43,55 44,12 43,32 43,99 +1,10% 1,84% 76.500
28/12/2011 43,94 43,94 43,46 43,51 -1,05% 1,09% 109.400
27/12/2011 43,92 44,57 43,31 43,97 -0,02% 2,87% 123.200
23/12/2011 44,23 44,27 43,77 43,98 -0,02% 1,13% 114.600
22/12/2011 42,74 44,45 42,69 43,99 +2,88% 4,12% 309.200
21/12/2011 42,61 42,92 41,69 42,76 +0,14% 2,89% 214.900
20/12/2011 41,59 42,97 41,48 42,70 +4,10% 3,58% 193.300
19/12/2011 42,49 42,61 40,76 41,02 -3,09% 4,35% 268.000
16/12/2011 41,19 42,42 41,10 42,33 +3,27% 3,20% 778.000
15/12/2011 41,23 41,24 40,59 40,99 +0,94% 1,58% 262.300
14/12/2011 40,94 41,46 40,36 40,61 -1,22% 2,69% 442.300
13/12/2011 42,61 42,63 40,70 41,11 -2,88% 4,53% 368.800
12/12/2011 42,63 42,65 41,33 42,33 -2,22% 3,10% 362.800
09/12/2011 42,91 43,45 42,01 43,29 +0,63% 3,36% 235.200
08/12/2011 41,02 43,66 40,31 43,02 +0,61% 8,17% 945.500
07/12/2011 42,39 42,94 41,76 42,76 +0,16% 2,78% 259.900
06/12/2011 42,85 43,05 42,47 42,69 -0,07% 1,35% 305.200