🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2012 34,56 35,35 34,55 35,25 +3,16% 2,31% 408.600
25/05/2012 33,91 34,52 33,55 34,17 +0,53% 2,86% 368.000
24/05/2012 33,84 34,37 33,35 33,99 +0,44% 3,01% 675.900
23/05/2012 32,64 33,86 32,58 33,84 +2,61% 3,92% 617.000
22/05/2012 32,79 33,12 32,72 32,98 +0,15% 1,22% 404.500
21/05/2012 32,51 33,00 32,00 32,93 +1,17% 3,08% 371.400
18/05/2012 33,53 33,77 32,44 32,55 -3,10% 3,97% 414.800
17/05/2012 34,03 34,74 33,58 33,59 -1,23% 3,41% 443.900
16/05/2012 34,05 34,48 33,96 34,01 -0,06% 1,53% 408.400
15/05/2012 33,62 34,12 33,30 34,03 +1,01% 2,44% 354.100
14/05/2012 33,80 33,87 33,38 33,69 -1,75% 1,45% 246.700
11/05/2012 34,05 34,71 33,96 34,29 +0,35% 2,20% 224.600
10/05/2012 34,52 34,60 33,68 34,17 -0,47% 2,67% 227.000
09/05/2012 33,98 34,46 33,80 34,33 -0,20% 1,94% 543.500
08/05/2012 34,46 34,59 33,95 34,40 -0,58% 1,86% 436.000
07/05/2012 34,75 34,90 34,43 34,60 -0,72% 1,35% 363.000
04/05/2012 35,09 35,27 34,53 34,85 -1,33% 2,11% 501.100
03/05/2012 35,62 35,66 35,27 35,32 -1,15% 1,09% 522.100
02/05/2012 35,23 35,88 35,03 35,73 +0,45% 2,41% 551.300
01/05/2012 35,38 35,74 35,12 35,57 +0,23% 1,75% 598.700
30/04/2012 35,19 35,82 35,02 35,49 +0,91% 2,27% 676.800
27/04/2012 35,05 35,38 34,59 35,17 +1,27% 2,25% 1.194.400
26/04/2012 33,67 35,64 33,66 34,73 +3,18% 5,88% 1.726.000
25/04/2012 41,13 41,19 33,25 33,66 -16,60% 19,30% 3.740.600
24/04/2012 40,56 40,57 40,10 40,36 +0,00% 1,16% 286.200
23/04/2012 40,76 40,91 39,97 40,36 -1,94% 2,31% 338.600
20/04/2012 41,93 41,93 41,08 41,16 -1,29% 2,03% 266.900
19/04/2012 41,94 42,56 41,41 41,70 -0,19% 2,74% 256.900
18/04/2012 41,96 42,13 41,65 41,78 -1,39% 1,14% 280.500
17/04/2012 41,80 42,86 41,67 42,37 +1,85% 2,85% 307.200