🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2013 40,82 40,82 39,78 39,99 -1,41% 2,55% 225.500
01/04/2013 41,17 41,22 40,35 40,56 -1,93% 2,11% 317.900
28/03/2013 40,50 41,43 40,38 41,36 +1,95% 2,59% 319.600
27/03/2013 40,10 40,74 39,65 40,57 +0,82% 2,72% 340.300
26/03/2013 40,16 40,40 40,12 40,24 +0,47% 0,70% 314.200
25/03/2013 40,19 40,32 39,84 40,05 +0,02% 1,19% 249.700
22/03/2013 40,42 40,73 39,93 40,04 -0,62% 1,98% 230.400
21/03/2013 40,92 40,92 39,90 40,29 -2,23% 2,49% 247.800
20/03/2013 41,17 41,31 40,26 41,21 +0,61% 2,55% 300.700
19/03/2013 41,11 41,15 40,08 40,96 -0,12% 2,60% 284.800
18/03/2013 40,83 41,26 40,69 41,01 -0,56% 1,40% 162.200
15/03/2013 41,80 41,88 41,05 41,24 -1,86% 1,99% 320.000
14/03/2013 41,95 42,18 41,84 42,02 +0,74% 0,81% 221.600
13/03/2013 41,86 41,87 41,46 41,71 -0,05% 0,98% 180.300
12/03/2013 41,69 41,90 41,41 41,73 -0,19% 1,18% 185.700
11/03/2013 41,85 42,17 41,61 41,81 -0,36% 1,34% 204.000
08/03/2013 42,23 42,50 41,64 41,96 +0,02% 2,04% 297.100
07/03/2013 41,70 42,06 41,45 41,95 +1,11% 1,46% 342.800
06/03/2013 41,78 41,90 41,35 41,49 -0,46% 1,32% 303.300
05/03/2013 41,23 41,70 40,91 41,68 +1,41% 1,92% 281.500
04/03/2013 41,37 42,42 41,01 41,10 +0,02% 3,41% 629.100
01/03/2013 41,25 41,53 40,26 41,09 -1,04% 3,08% 353.200
28/02/2013 42,01 42,36 41,48 41,52 -1,28% 2,09% 269.200
27/02/2013 41,77 42,35 41,77 42,06 +0,50% 1,39% 242.300
26/02/2013 41,79 41,95 41,24 41,85 +0,63% 1,70% 290.400
25/02/2013 42,36 42,36 41,57 41,59 -1,61% 1,86% 290.300
22/02/2013 42,49 43,09 42,02 42,27 +0,17% 2,52% 275.700
21/02/2013 42,92 43,25 41,77 42,20 -1,84% 3,45% 353.700
20/02/2013 43,64 43,92 42,63 42,99 -1,53% 2,96% 393.100
19/02/2013 43,12 43,72 43,12 43,66 +0,60% 1,39% 292.700