🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2013 41,39 41,39 40,60 40,66 -1,02% 1,91% 224.200
25/06/2013 40,97 41,14 40,20 41,08 +1,03% 2,29% 231.400
24/06/2013 41,27 41,44 40,16 40,66 -2,05% 3,10% 203.100
21/06/2013 41,35 41,74 40,86 41,51 +0,61% 2,13% 289.700
20/06/2013 41,86 42,96 41,04 41,26 -2,44% 4,59% 185.000
19/06/2013 42,83 43,00 42,28 42,29 -0,98% 1,68% 178.700
18/06/2013 42,20 42,97 42,20 42,71 +1,47% 1,82% 160.700
17/06/2013 41,91 42,30 41,45 42,09 +1,01% 2,03% 220.600
14/06/2013 41,30 41,75 41,09 41,67 +0,60% 1,60% 141.000
13/06/2013 41,07 41,46 40,69 41,42 +0,63% 1,87% 286.100
12/06/2013 42,28 42,28 40,87 41,16 -1,86% 3,33% 186.800
11/06/2013 42,45 42,64 41,82 41,94 -2,49% 1,93% 96.200
10/06/2013 42,81 43,23 42,41 43,01 +0,61% 1,92% 236.000
07/06/2013 42,66 43,01 42,17 42,75 +0,59% 1,97% 127.200
06/06/2013 42,27 42,65 41,82 42,50 +0,50% 1,96% 175.500
05/06/2013 42,44 42,64 41,99 42,29 -0,84% 1,53% 147.500
04/06/2013 43,06 43,50 42,39 42,65 -0,30% 2,58% 288.000
03/06/2013 42,95 43,11 42,19 42,78 -0,63% 2,14% 188.800
31/05/2013 42,84 43,22 42,47 43,05 +0,12% 1,75% 223.300
30/05/2013 42,00 43,15 42,00 43,00 +2,63% 2,74% 177.600
29/05/2013 41,43 42,03 41,43 41,90 +0,53% 1,45% 249.900
28/05/2013 42,28 42,48 41,62 41,68 -0,62% 2,03% 460.400
24/05/2013 42,55 42,88 41,84 41,94 -2,24% 2,44% 184.600
23/05/2013 43,04 43,15 42,70 42,90 -1,17% 1,05% 540.900
22/05/2013 43,17 43,95 42,98 43,41 +0,35% 2,25% 673.100
21/05/2013 42,82 43,66 42,56 43,26 +1,38% 2,57% 416.200
20/05/2013 41,87 42,88 41,63 42,67 +1,74% 2,99% 529.700
17/05/2013 41,50 42,00 41,21 41,94 +1,16% 1,90% 265.000
16/05/2013 41,15 41,80 41,06 41,46 +0,24% 1,80% 208.100
15/05/2013 40,35 41,38 40,35 41,36 +1,77% 2,55% 237.500