🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2014 43,85 44,21 43,40 43,64 -0,09% 1,85% 352.600
03/09/2014 44,76 44,79 43,46 43,68 -2,11% 2,97% 376.100
02/09/2014 45,38 45,64 44,42 44,62 -1,57% 2,69% 418.200
29/08/2014 43,94 45,50 43,94 45,33 +3,40% 3,55% 353.300
28/08/2014 43,62 44,14 43,39 43,84 +0,30% 1,72% 263.300
27/08/2014 44,15 44,15 43,52 43,71 -1,02% 1,43% 239.100
26/08/2014 44,07 44,39 43,83 44,16 +0,25% 1,27% 197.700
25/08/2014 44,49 44,70 43,89 44,05 -0,50% 1,82% 274.600
22/08/2014 43,74 44,34 43,26 44,27 +1,03% 2,47% 254.300
21/08/2014 43,22 43,83 42,95 43,82 +1,27% 2,04% 187.100
20/08/2014 42,93 43,50 42,83 43,27 +0,32% 1,56% 343.700
19/08/2014 42,96 43,63 42,96 43,13 +0,49% 1,56% 255.000
18/08/2014 42,74 42,96 42,62 42,92 +1,44% 0,80% 488.900
15/08/2014 42,83 42,98 41,87 42,31 -0,19% 2,59% 381.700
14/08/2014 42,88 42,94 42,35 42,39 -0,96% 1,38% 249.200
13/08/2014 42,80 43,09 42,63 42,80 +0,71% 1,07% 228.300
12/08/2014 42,76 43,07 42,08 42,50 -0,93% 2,32% 391.700
11/08/2014 42,79 43,09 42,51 42,90 +0,96% 1,36% 243.200
08/08/2014 42,19 42,85 42,04 42,49 +1,77% 1,92% 531.600
07/08/2014 42,15 42,34 41,63 41,75 -0,60% 1,68% 454.600
06/08/2014 41,79 42,44 41,73 42,00 +0,14% 1,70% 442.400
05/08/2014 41,25 42,22 41,09 41,94 +0,94% 2,74% 477.100
04/08/2014 41,29 41,65 40,78 41,55 +1,05% 2,11% 367.500
01/08/2014 40,73 41,32 40,51 41,12 +0,96% 1,99% 477.500
31/07/2014 41,01 41,19 40,60 40,73 -1,86% 1,44% 493.000
30/07/2014 41,12 41,53 40,62 41,50 +1,27% 2,21% 528.400
29/07/2014 40,91 41,50 40,78 40,98 +0,22% 1,76% 605.100
28/07/2014 40,05 40,98 39,80 40,89 +2,12% 2,95% 1.107.500
25/07/2014 43,51 43,51 39,28 40,04 -14,44% 9,72% 2.114.200
24/07/2014 46,64 47,34 46,44 46,80 +0,65% 1,93% 577.500