🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 46,13 46,30 45,28 45,35 -1,69% 2,21% 133.300
26/11/2014 45,20 46,29 45,19 46,13 +2,37% 2,43% 177.300
25/11/2014 45,50 45,52 44,86 45,06 -0,86% 1,45% 160.100
24/11/2014 45,22 45,67 44,83 45,45 +0,69% 1,86% 208.300
21/11/2014 45,71 45,88 44,96 45,14 +0,36% 2,01% 216.500
20/11/2014 44,32 45,06 43,68 44,98 +0,72% 3,11% 223.200
19/11/2014 45,14 45,33 44,30 44,66 -1,24% 2,28% 205.700
18/11/2014 44,72 45,78 44,72 45,22 +1,53% 2,37% 297.600
17/11/2014 45,16 45,25 44,32 44,54 -1,39% 2,06% 212.300
14/11/2014 45,11 45,63 44,61 45,17 +0,22% 2,26% 174.500
13/11/2014 45,78 46,00 45,00 45,07 -1,53% 2,18% 181.400
12/11/2014 45,13 45,99 45,13 45,77 +0,93% 1,91% 253.100
11/11/2014 45,47 45,61 45,06 45,35 -0,26% 1,21% 262.200
10/11/2014 45,55 46,12 45,31 45,47 -0,29% 1,78% 242.500
07/11/2014 46,25 46,25 45,08 45,60 -1,17% 2,53% 327.500
06/11/2014 46,45 46,76 45,89 46,14 -0,67% 1,87% 232.800
05/11/2014 45,95 46,68 45,59 46,45 +1,44% 2,37% 269.500
04/11/2014 45,67 46,42 45,49 45,79 +0,07% 2,04% 209.500
03/11/2014 45,56 46,37 45,43 45,76 +0,37% 2,06% 333.500
31/10/2014 45,66 46,43 45,26 45,59 +2,08% 2,56% 414.500
30/10/2014 44,90 45,30 43,85 44,66 -1,19% 3,23% 359.600
29/10/2014 45,70 46,10 44,63 45,20 -1,29% 3,22% 294.900
28/10/2014 44,96 45,83 44,84 45,79 +2,46% 2,20% 329.100
27/10/2014 43,69 44,97 43,34 44,69 +1,59% 3,73% 483.300
24/10/2014 44,22 44,79 43,65 43,99 -0,09% 2,58% 559.000
23/10/2014 42,29 45,16 41,77 44,03 +13,80% 8,02% 1.229.600
22/10/2014 39,81 40,09 38,61 38,69 -2,27% 3,72% 475.500
21/10/2014 38,95 39,76 38,87 39,59 +2,43% 2,28% 342.300
20/10/2014 37,71 38,66 37,47 38,65 +2,19% 3,16% 244.000
17/10/2014 38,87 39,00 37,50 37,82 -1,72% 3,86% 451.300