🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

91,40 USD

Máx. histórico

108,92

695 días

Caída desde máximo

-16,09%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-1,89%

Cierre anterior

93,16

Rango de hoy

90,50 – 93,01

Volumen hoy

556.583

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
27,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 9,12 9,27 9,08 9,15 -0,44% 2,08% 44.200
06/05/2016 8,88 9,63 8,52 9,19 +4,31% 12,50% 138.900
05/05/2016 8,71 8,89 8,52 8,81 +1,26% 4,25% 38.200
04/05/2016 8,90 8,90 8,52 8,70 -1,47% 4,27% 67.700
03/05/2016 8,87 9,09 8,80 8,83 -1,34% 3,27% 95.900
02/05/2016 9,02 9,02 8,75 8,95 -1,10% 2,99% 83.600
29/04/2016 9,00 9,12 8,55 9,05 +1,12% 6,33% 82.000
28/04/2016 9,05 9,19 8,55 8,95 -2,72% 7,07% 161.800
27/04/2016 9,00 9,20 8,44 9,20 -0,54% 8,44% 303.300
26/04/2016 11,10 11,10 8,26 9,25 -15,53% 25,59% 979.300
25/04/2016 11,06 11,37 10,65 10,95 -5,03% 6,51% 108.900
22/04/2016 11,07 11,86 11,01 11,53 +8,77% 7,68% 123.500
21/04/2016 9,10 10,68 8,87 10,60 +17,26% 19,89% 130.400
20/04/2016 9,12 9,18 8,68 9,04 -0,66% 5,48% 33.500
19/04/2016 8,67 9,12 8,52 9,10 +2,82% 6,92% 21.100
18/04/2016 8,35 8,97 7,00 8,85 -0,11% 23,59% 90.700
15/04/2016 8,85 9,23 8,85 8,86 -2,21% 4,29% 65.600
14/04/2016 8,95 9,20 8,83 9,06 +0,44% 4,13% 34.200
13/04/2016 8,77 9,20 8,67 9,02 +2,73% 6,04% 51.700
12/04/2016 8,62 9,05 8,50 8,78 +1,50% 6,38% 68.500
11/04/2016 8,81 8,90 8,57 8,65 +0,00% 3,75% 53.600
08/04/2016 8,63 8,90 8,61 8,65 -2,04% 3,36% 46.800
07/04/2016 9,03 9,13 8,75 8,83 -1,56% 4,21% 32.300
06/04/2016 9,10 9,22 8,90 8,97 -1,21% 3,52% 84.700
05/04/2016 8,75 9,25 8,38 9,08 +3,18% 9,94% 111.600
04/04/2016 9,00 9,28 8,70 8,80 -1,12% 6,44% 92.000
01/04/2016 9,31 9,47 8,50 8,90 -3,89% 10,42% 111.400
31/03/2016 9,13 9,46 9,00 9,26 +2,32% 5,04% 140.800
30/03/2016 8,91 9,14 8,41 9,05 +2,03% 8,19% 137.600
29/03/2016 8,35 8,90 8,00 8,87 +6,87% 10,78% 177.500