🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

91,40 USD

Máx. histórico

108,92

695 días

Caída desde máximo

-16,09%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-1,89%

Cierre anterior

93,16

Rango de hoy

90,50 – 93,01

Volumen hoy

556.583

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
27,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 11,95 12,13 11,95 12,04 +1,01% 1,51% 17.000
14/09/2016 11,87 12,09 11,54 11,92 +0,17% 4,63% 16.300
13/09/2016 11,91 12,00 11,80 11,90 -0,08% 1,68% 43.200
12/09/2016 11,74 11,99 11,52 11,91 +2,14% 4,00% 67.300
09/09/2016 11,47 11,78 10,88 11,66 +0,95% 7,85% 42.500
08/09/2016 11,55 11,95 10,70 11,55 -0,94% 10,82% 77.700
07/09/2016 11,79 11,93 11,63 11,66 -2,43% 2,54% 33.300
06/09/2016 12,21 12,24 11,82 11,95 -0,33% 3,44% 56.900
02/09/2016 12,13 12,13 11,66 11,99 +0,08% 3,87% 47.800
01/09/2016 11,91 12,00 11,60 11,98 -0,17% 3,36% 35.700
31/08/2016 12,21 12,25 11,80 12,00 -1,64% 3,69% 49.900
30/08/2016 11,24 12,29 11,24 12,20 +7,49% 9,34% 69.100
29/08/2016 11,20 11,35 10,92 11,35 +1,07% 3,84% 38.400
26/08/2016 11,02 11,34 11,02 11,23 +0,72% 2,90% 26.800
25/08/2016 11,10 11,29 10,85 11,15 -2,19% 3,96% 26.400
24/08/2016 10,50 11,61 10,50 11,40 +7,65% 10,57% 125.600
23/08/2016 10,13 10,69 10,13 10,59 +5,48% 5,53% 38.700
22/08/2016 10,02 10,73 9,77 10,04 -0,69% 9,58% 62.200
19/08/2016 9,84 10,11 9,84 10,11 +3,06% 2,74% 21.900
18/08/2016 9,78 9,96 9,77 9,81 -0,20% 1,94% 17.200
17/08/2016 9,93 10,06 9,74 9,83 -0,20% 3,22% 8.800
16/08/2016 10,36 10,50 9,81 9,85 -4,65% 6,66% 23.400
15/08/2016 9,94 10,43 9,94 10,33 +4,87% 4,93% 17.600
12/08/2016 10,04 10,25 9,00 9,85 -2,48% 12,45% 23.000
11/08/2016 10,45 10,87 10,09 10,10 -3,44% 7,46% 32.000
10/08/2016 10,29 10,83 10,28 10,46 +1,85% 5,34% 68.800
09/08/2016 10,50 10,90 10,11 10,27 -1,53% 7,52% 38.200
08/08/2016 10,21 10,59 10,21 10,43 +5,67% 3,72% 68.000
05/08/2016 10,00 10,00 9,77 9,87 -1,79% 2,30% 12.900
04/08/2016 9,58 10,11 9,33 10,05 +5,02% 8,14% 19.100