🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

86,37 USD

Máx. histórico

108,92

692 días

Caída desde máximo

-20,70%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-2,63%

Cierre anterior

88,70

Rango de hoy

86,18 – 88,36

Volumen hoy

1.016.346

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,49%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
25,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/1973 18,63 18,63 18,25 18,25 -2,67% 2,01% 12.800
23/08/1973 17,88 18,88 17,88 18,75 +7,14% 5,59% 21.700
22/08/1973 17,13 17,50 16,75 17,50 +2,19% 4,38% 8.900
21/08/1973 17,25 17,38 17,00 17,13 -0,72% 2,17% 9.500
20/08/1973 17,75 18,13 17,25 17,25 -2,82% 4,93% 8.900
17/08/1973 18,38 18,50 17,75 17,75 -3,40% 4,08% 14.900
16/08/1973 19,38 19,63 18,38 18,38 -5,16% 6,45% 15.000
15/08/1973 19,38 19,50 19,00 19,38 +0,00% 2,58% 10.500
14/08/1973 20,25 20,25 19,25 19,38 -4,91% 4,94% 18.500
13/08/1973 20,75 20,75 20,38 20,38 -4,68% 1,81% 17.700
10/08/1973 21,50 21,50 21,25 21,38 -2,84% 1,16% 6.600
09/08/1973 22,63 22,88 22,00 22,00 -2,76% 3,87% 13.700
08/08/1973 23,13 23,25 22,63 22,63 -2,16% 2,70% 10.000
07/08/1973 23,00 23,50 23,00 23,13 +0,54% 2,17% 9.900
06/08/1973 22,25 23,38 22,25 23,00 +3,37% 5,06% 28.300
03/08/1973 21,88 22,38 21,88 22,25 +3,49% 2,29% 11.700
02/08/1973 21,00 21,75 20,88 21,50 +2,38% 4,17% 15.300
01/08/1973 21,25 21,50 20,63 21,00 -1,18% 4,12% 11.100
31/07/1973 22,50 22,50 21,25 21,25 -5,56% 5,56% 12.900
30/07/1973 21,00 22,50 20,88 22,50 +7,14% 7,74% 11.600
27/07/1973 20,88 21,63 20,13 21,00 +0,60% 7,19% 22.000
26/07/1973 22,50 22,75 20,63 20,88 -7,22% 9,44% 25.700
25/07/1973 23,50 23,88 22,50 22,50 -4,26% 5,85% 17.600
24/07/1973 23,75 23,75 22,63 23,50 -1,05% 4,74% 43.200
23/07/1973 23,25 23,75 23,25 23,75 +2,15% 2,15% 30.600
20/07/1973 22,63 23,75 22,13 23,25 +2,76% 7,18% 40.100
19/07/1973 21,50 23,38 20,50 22,63 +5,23% 13,37% 40.200
18/07/1973 21,38 21,88 20,38 21,50 +0,58% 7,02% 30.800
17/07/1973 21,00 22,25 21,00 21,38 +3,64% 5,95% 89.500
16/07/1973 19,00 21,00 19,00 20,63 +10,00% 10,53% 39.900