🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

96,17 USD

Máx. histórico

108,92

693 días

Caída desde máximo

-11,71%

Rango 52 semanas

63,87 – 99,17

Variación hoy

+11,35%

Cierre anterior

86,37

Rango de hoy

87,50 – 96,91

Volumen hoy

1.760.317

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
28,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/1974 14,75 15,13 14,50 15,00 +1,69% 4,24% 6.900
14/02/1974 13,75 14,75 13,75 14,75 +7,27% 7,27% 6.300
13/02/1974 13,75 14,00 13,75 13,75 +0,00% 1,82% 7.900
12/02/1974 13,25 13,88 13,25 13,75 +3,77% 4,72% 5.700
11/02/1974 14,13 14,38 13,25 13,25 -6,19% 7,96% 11.500
08/02/1974 14,50 14,63 14,13 14,13 -2,59% 3,45% 10.200
07/02/1974 14,38 14,75 14,25 14,50 +0,87% 3,48% 4.900
06/02/1974 14,00 14,38 14,00 14,38 +2,68% 2,68% 7.000
05/02/1974 13,88 14,13 13,25 14,00 +0,90% 6,31% 20.000
04/02/1974 15,50 15,50 13,63 13,88 -11,20% 12,10% 21.000
01/02/1974 15,75 16,00 15,50 15,63 -0,79% 3,17% 4.200
31/01/1974 15,63 16,00 15,38 15,75 +0,80% 4,00% 10.400
30/01/1974 15,63 16,38 15,63 15,63 +0,81% 4,80% 28.700
29/01/1974 15,38 15,50 15,13 15,50 +0,81% 2,44% 5.800
28/01/1974 15,13 15,63 15,13 15,38 +2,50% 3,31% 20.800
25/01/1974 15,25 15,38 15,00 15,00 -1,64% 2,46% 14.800
24/01/1974 15,38 15,38 14,63 15,25 -0,81% 4,88% 19.800
23/01/1974 15,50 15,50 15,00 15,38 -0,81% 3,23% 19.200
22/01/1974 15,88 15,88 14,88 15,50 -3,13% 6,30% 27.200
21/01/1974 13,38 16,38 13,25 16,00 +19,63% 23,36% 37.200
18/01/1974 14,13 14,13 13,38 13,38 -6,14% 5,31% 23.200
17/01/1974 13,63 14,63 13,63 14,25 +5,56% 7,34% 16.300
16/01/1974 12,88 13,63 12,88 13,50 +5,88% 5,83% 10.200
15/01/1974 12,50 13,75 12,50 12,75 +4,08% 10,00% 20.800
14/01/1974 12,38 12,63 11,88 12,25 -1,01% 6,06% 10.400
11/01/1974 11,75 12,38 11,75 12,38 +6,45% 5,32% 6.000
10/01/1974 11,88 11,88 11,63 11,63 -2,11% 2,11% 5.400
09/01/1974 12,13 12,13 11,63 11,88 -2,06% 4,12% 20.200
08/01/1974 12,50 12,50 11,88 12,13 -3,00% 5,00% 12.900
07/01/1974 12,25 12,50 11,88 12,50 +2,04% 5,10% 15.400