🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

132,43 USD

Máx. histórico

162,59

1398 días

Caída desde máximo

-18,55%

Rango 52 semanas

88,25 – 135,89

Variación hoy

+3,48%

Cierre anterior

127,98

Rango de hoy

129,00 – 133,97

Volumen hoy

1.450.305

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,88 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 14 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,34%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 125,39 128,12 124,94 127,35 +1,32% 2,54% 956.700
08/02/2016 124,79 126,08 123,18 125,69 +0,18% 2,32% 1.059.100
05/02/2016 126,16 126,73 125,04 125,47 -0,37% 1,34% 588.800
04/02/2016 128,61 129,35 125,10 125,93 -2,66% 3,30% 1.041.000
03/02/2016 128,74 130,00 127,50 129,37 +0,81% 1,94% 996.100
02/02/2016 127,85 129,45 127,32 128,33 -0,62% 1,67% 785.700
01/02/2016 127,89 129,69 127,48 129,13 +0,63% 1,73% 824.000
29/01/2016 127,06 128,43 126,33 128,32 +1,61% 1,65% 1.024.000
28/01/2016 125,10 127,62 124,91 126,29 +1,49% 2,17% 1.044.100
27/01/2016 123,07 125,39 123,07 124,44 +1,23% 1,89% 1.173.200
26/01/2016 122,02 123,47 121,95 122,93 +0,89% 1,25% 480.300
25/01/2016 122,43 123,62 121,68 121,85 -0,85% 1,58% 733.600
22/01/2016 120,38 122,97 119,96 122,89 +3,04% 2,50% 1.182.400
21/01/2016 119,38 119,87 117,92 119,26 -0,10% 1,63% 994.300
20/01/2016 118,48 120,19 117,36 119,38 -0,29% 2,39% 1.149.900
19/01/2016 119,51 120,35 118,53 119,73 +1,24% 1,52% 947.200
15/01/2016 118,98 118,98 117,61 118,26 -1,70% 1,15% 1.107.900
14/01/2016 119,22 120,90 118,80 120,30 +0,96% 1,76% 700.100
13/01/2016 122,00 122,18 119,06 119,16 -2,06% 2,56% 926.100
12/01/2016 121,60 122,16 120,25 121,67 +0,77% 1,57% 883.600
11/01/2016 120,60 121,26 119,60 120,74 +0,58% 1,38% 822.100
08/01/2016 120,64 121,14 119,92 120,04 -0,22% 1,01% 1.316.600
07/01/2016 121,23 121,66 119,93 120,31 -1,71% 1,43% 1.020.700
06/01/2016 121,75 123,38 121,63 122,40 -0,73% 1,44% 1.050.800
05/01/2016 122,17 123,69 121,87 123,30 +0,75% 1,49% 1.242.600
04/01/2016 121,60 122,57 121,25 122,38 -0,78% 1,09% 1.183.000
31/12/2015 123,71 124,08 122,18 123,34 -0,49% 1,54% 413.300
30/12/2015 124,96 124,96 123,92 123,95 -0,68% 0,83% 404.500
29/12/2015 124,89 125,33 124,52 124,80 +0,46% 0,65% 436.200
28/12/2015 124,69 124,73 123,61 124,23 -0,44% 0,90% 561.900