🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

132,43 USD

Máx. histórico

162,59

1398 días

Caída desde máximo

-18,55%

Rango 52 semanas

88,25 – 135,89

Variación hoy

+3,48%

Cierre anterior

127,98

Rango de hoy

129,00 – 133,97

Volumen hoy

1.450.305

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,88 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 14 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,34%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 127,70 129,13 126,84 128,77 +0,84% 1,79% 644.500
22/03/2016 127,98 128,58 127,16 127,70 -0,50% 1,11% 661.200
21/03/2016 128,19 129,41 128,01 128,34 -0,40% 1,09% 580.800
18/03/2016 129,97 129,97 128,44 128,85 -0,82% 1,18% 1.421.700
17/03/2016 129,03 130,49 128,88 129,91 +0,60% 1,25% 845.000
16/03/2016 128,06 129,51 127,51 129,14 +0,53% 1,56% 583.700
15/03/2016 128,47 129,74 128,21 128,46 -0,62% 1,19% 873.700
14/03/2016 129,14 129,53 128,47 129,26 -0,20% 0,82% 530.600
11/03/2016 128,91 129,92 128,52 129,52 +0,80% 1,09% 777.200
10/03/2016 127,59 128,77 127,25 128,49 +1,12% 1,19% 845.700
09/03/2016 126,90 127,68 126,01 127,07 +0,68% 1,32% 1.046.700
08/03/2016 126,24 127,21 125,66 126,21 -0,47% 1,23% 1.520.300
07/03/2016 127,23 127,57 126,32 126,80 -0,58% 0,98% 885.500
04/03/2016 127,79 128,22 126,83 127,54 -0,60% 1,09% 801.100
03/03/2016 127,50 128,51 126,60 128,31 +0,39% 1,50% 507.200
02/03/2016 127,73 128,22 125,46 127,81 -0,33% 2,16% 766.000
01/03/2016 128,42 129,48 127,95 128,23 +0,52% 1,19% 743.600
29/02/2016 127,39 128,55 126,85 127,57 -0,08% 1,33% 1.003.500
26/02/2016 129,82 130,00 126,94 127,67 -1,47% 2,36% 762.300
25/02/2016 128,50 129,83 128,24 129,57 +1,42% 1,24% 859.500
24/02/2016 123,58 127,95 123,22 127,76 +3,16% 3,83% 1.457.000
23/02/2016 123,50 125,52 121,79 123,85 -2,37% 3,02% 2.690.000
22/02/2016 128,67 129,00 126,52 126,86 -0,70% 1,93% 1.274.000
19/02/2016 126,57 127,84 125,51 127,75 +0,17% 1,84% 982.200
18/02/2016 127,50 128,34 125,78 127,53 +0,08% 2,01% 1.531.200
17/02/2016 128,38 129,72 126,08 127,43 -0,21% 2,84% 1.511.500
16/02/2016 128,54 128,71 125,74 127,70 +0,61% 2,31% 836.200
12/02/2016 127,51 127,57 125,76 126,92 +0,61% 1,42% 799.700
11/02/2016 126,25 127,24 125,06 126,15 -1,31% 1,73% 1.017.200
10/02/2016 127,35 128,93 126,73 127,82 +0,37% 1,73% 688.700