🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

130,55 USD

Máx. histórico

162,59

1400 días

Caída desde máximo

-19,71%

Rango 52 semanas

88,25 – 136,22

Variación hoy

-2,03%

Cierre anterior

133,25

Rango de hoy

128,48 – 131,88

Volumen hoy

1.477.244

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,00 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 5 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,39%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 48,54 48,84 48,36 48,75 +0,45% 0,99% 296.600
23/02/2005 47,71 48,59 47,71 48,53 +1,72% 1,84% 267.800
22/02/2005 48,01 48,19 47,40 47,71 -1,00% 1,65% 348.700
18/02/2005 48,20 48,26 47,10 48,19 -0,25% 2,41% 396.000
17/02/2005 47,90 48,41 47,86 48,31 +0,94% 1,15% 315.500
16/02/2005 47,95 48,06 47,76 47,86 -0,19% 0,63% 153.700
15/02/2005 47,50 48,04 47,50 47,95 +0,69% 1,14% 177.400
14/02/2005 47,27 47,72 47,12 47,62 +0,38% 1,27% 93.000
11/02/2005 47,40 47,61 47,09 47,44 +0,00% 1,10% 99.400
10/02/2005 47,60 47,78 47,33 47,44 -0,77% 0,95% 190.800
09/02/2005 48,35 48,35 47,76 47,81 -1,01% 1,22% 84.900
08/02/2005 48,74 48,74 47,71 48,30 -1,41% 2,11% 378.900
07/02/2005 47,82 48,99 47,80 48,99 +2,34% 2,49% 359.900
04/02/2005 47,73 47,88 47,54 47,87 +0,29% 0,71% 149.700
03/02/2005 47,68 47,75 47,22 47,73 +0,10% 1,11% 260.600
02/02/2005 46,90 47,73 46,83 47,68 +1,66% 1,92% 340.500
01/02/2005 46,45 46,91 46,31 46,90 +0,54% 1,29% 235.800
31/01/2005 46,22 46,72 46,03 46,65 +0,93% 1,49% 90.700
28/01/2005 46,08 46,27 45,82 46,22 +0,30% 0,98% 191.700
27/01/2005 45,84 46,17 45,60 46,08 +0,57% 1,24% 252.300
26/01/2005 45,93 46,00 45,65 45,82 -0,24% 0,76% 195.500
25/01/2005 46,33 46,65 45,79 45,93 -0,86% 1,86% 207.200
24/01/2005 46,55 46,59 46,22 46,33 -0,69% 0,79% 129.200
21/01/2005 46,95 46,99 46,60 46,65 -0,34% 0,83% 122.400
20/01/2005 46,54 47,00 46,53 46,81 +0,58% 1,01% 231.600
19/01/2005 46,51 46,63 46,18 46,54 +0,09% 0,97% 139.800
18/01/2005 46,00 46,50 45,88 46,50 +1,00% 1,35% 153.300
14/01/2005 46,15 46,23 45,96 46,04 +0,09% 0,59% 134.900
13/01/2005 46,10 46,30 45,99 46,00 -0,50% 0,67% 85.400
12/01/2005 46,26 46,32 45,96 46,23 -0,39% 0,78% 119.700