🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

133,25 USD

Máx. histórico

162,59

1399 días

Caída desde máximo

-18,05%

Rango 52 semanas

88,25 – 136,22

Variación hoy

+0,62%

Cierre anterior

132,43

Rango de hoy

132,33 – 136,22

Volumen hoy

1.687.423

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
62,27 (puede no estar actualizado)
Dividend yield
3,38% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 23 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,32%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2005 49,79 50,18 49,67 49,97 +0,38% 1,02% 155.500
06/04/2005 50,31 50,31 49,69 49,78 -0,56% 1,23% 148.700
05/04/2005 49,86 50,18 49,75 50,06 +0,40% 0,86% 105.700
04/04/2005 49,69 49,91 49,40 49,86 +0,36% 1,03% 152.800
01/04/2005 50,48 50,49 49,65 49,68 -1,23% 1,66% 179.600
31/03/2005 49,82 50,35 49,46 50,30 +0,94% 1,79% 196.100
30/03/2005 49,78 50,11 49,71 49,83 +0,12% 0,80% 206.300
29/03/2005 49,54 50,00 49,51 49,77 +0,46% 0,99% 186.500
28/03/2005 49,05 49,86 49,00 49,54 +1,21% 1,75% 182.200
24/03/2005 48,90 49,09 48,52 48,95 +0,31% 1,17% 202.700
23/03/2005 48,65 49,12 48,51 48,80 +0,31% 1,25% 165.700
22/03/2005 49,05 49,19 48,60 48,65 -1,12% 1,20% 229.700
21/03/2005 49,30 49,30 48,80 49,20 -0,36% 1,01% 218.900
18/03/2005 49,85 49,93 49,22 49,38 -1,12% 1,42% 286.500
17/03/2005 50,21 50,21 49,68 49,94 -0,52% 1,06% 186.700
16/03/2005 51,10 51,10 50,00 50,20 -1,76% 2,15% 279.800
15/03/2005 51,52 51,53 51,00 51,10 -0,97% 1,03% 246.300
14/03/2005 50,94 51,60 50,94 51,60 +1,18% 1,30% 231.600
11/03/2005 51,04 51,14 50,81 51,00 -0,06% 0,65% 325.400
10/03/2005 50,72 51,03 50,60 51,03 +0,91% 0,85% 427.700
09/03/2005 51,00 51,02 50,45 50,57 -1,04% 1,12% 284.700
08/03/2005 51,43 51,43 50,90 51,10 -0,74% 1,03% 329.700
07/03/2005 51,51 51,62 51,31 51,48 -0,04% 0,60% 319.900
04/03/2005 50,86 51,65 50,65 51,50 +1,46% 1,97% 538.200
03/03/2005 50,00 50,78 49,96 50,76 +1,56% 1,64% 403.300
02/03/2005 49,47 50,29 49,47 49,98 +0,73% 1,66% 282.900
01/03/2005 49,41 49,62 49,37 49,62 +0,94% 0,51% 232.400
28/02/2005 49,15 49,51 49,02 49,16 +0,45% 1,00% 267.900
25/02/2005 48,60 48,94 48,60 48,94 +0,39% 0,70% 123.200
24/02/2005 48,54 48,84 48,36 48,75 +0,45% 0,99% 296.600