🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

130,55 USD

Máx. histórico

162,59

1400 días

Caída desde máximo

-19,71%

Rango 52 semanas

88,25 – 136,22

Variación hoy

-2,03%

Cierre anterior

133,25

Rango de hoy

128,48 – 131,88

Volumen hoy

1.477.244

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,00 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 20 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,39%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 48,70 48,73 48,15 48,36 -0,76% 1,19% 156.000
05/12/2006 48,79 48,85 48,65 48,73 -0,14% 0,41% 116.900
04/12/2006 48,29 48,89 47,94 48,80 +1,06% 1,97% 141.400
01/12/2006 48,20 48,45 47,71 48,29 +0,44% 1,54% 291.900
30/11/2006 48,12 48,35 48,01 48,08 -0,08% 0,71% 304.800
29/11/2006 47,86 48,34 47,62 48,12 +0,52% 1,50% 334.000
28/11/2006 46,82 47,87 46,75 47,87 +2,20% 2,39% 361.100
27/11/2006 47,40 47,44 46,77 46,84 -1,31% 1,41% 366.600
24/11/2006 47,26 47,50 47,22 47,46 +0,27% 0,59% 122.300
22/11/2006 47,05 47,50 47,05 47,33 +0,85% 0,96% 315.900
21/11/2006 47,85 47,90 46,83 46,93 -2,13% 2,24% 311.200
20/11/2006 46,80 48,63 46,80 47,95 +2,46% 3,91% 629.100
17/11/2006 47,01 47,01 45,00 46,80 -1,06% 4,28% 1.125.200
16/11/2006 49,91 49,92 46,68 47,30 -5,29% 6,49% 957.700
15/11/2006 49,70 49,98 49,62 49,94 +0,38% 0,72% 120.200
14/11/2006 49,85 49,90 49,64 49,75 +0,06% 0,52% 199.000
13/11/2006 49,50 49,82 49,50 49,72 +0,34% 0,65% 124.100
10/11/2006 49,47 49,67 49,42 49,55 +0,16% 0,51% 140.300
09/11/2006 49,86 49,93 49,42 49,47 -0,64% 1,02% 92.900
08/11/2006 49,24 49,94 49,12 49,79 +1,12% 1,67% 148.100
07/11/2006 49,19 49,49 49,12 49,24 +0,29% 0,75% 136.600
06/11/2006 48,87 49,16 48,78 49,10 +0,88% 0,78% 119.600
03/11/2006 49,08 49,16 48,61 48,67 -0,65% 1,12% 101.200
02/11/2006 48,43 49,09 48,11 48,99 +0,72% 2,02% 124.100
01/11/2006 48,94 49,20 48,63 48,64 -0,73% 1,16% 218.300
31/10/2006 48,80 49,02 48,70 49,00 +0,66% 0,66% 112.600
30/10/2006 48,23 48,71 48,01 48,68 +0,64% 1,45% 168.900
27/10/2006 48,81 48,89 48,37 48,37 -1,18% 1,07% 225.700
26/10/2006 48,65 49,12 48,42 48,95 +0,62% 1,44% 118.100
25/10/2006 48,70 48,75 48,34 48,65 -0,31% 0,84% 208.500